| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.2662 | 3.121% | 0.2662 | 0.2527 | 490.7844 |
| AAVEUSDT |
AAVE
|
307.08 | 2.380% | 307.96 | 291.17 | 79,736.12 |
| ADAUSDT |
ADA
|
0.9146 | 3.547% | 0.9174 | 0.8632 | 3,934.0470 |
| ADCOUSDT |
ADCO
|
0.91052 | 2.348% | 0.91643 | 0.87715 | 124,533.21305 |
| AVAXUSDT |
AVAX
|
31.804 | 5.496% | 31.936 | 29.440 | 12,728.944 |
| BNBUSDT |
BNB
|
988.58 | 3.411% | 993.99 | 946.37 | 2,022,641.34 |
| BTCUSDT |
BTC
|
116611.86 | -0.119% | 117,267.28 | 114,788.13 | 8,437,420.23 |
| CAKEUSDT |
CAKE
|
2.684 | 5.200% | 2.754 | 2.528 | 4,779.497 |
| DOGEUSDT |
DOGE
|
0.28222 | 4.325% | 0.28313 | 0.26145 | 7,576.64579 |
| DOTUSDT |
DOT
|
4.408 | 3.393% | 4.430 | 4.139 | 42,262.017 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
4599.31 | 2.007% | 4,613.75 | 4,432.94 | 5,464,850.25 |
| LINKUSDT |
LINK
|
24.004 | 2.367% | 24.237 | 22.820 | 31,622.504 |
| LTCUSDT |
LTC
|
117.18 | 1.755% | 117.53 | 113.40 | 68,228.51 |
| NEOUSDT |
NEO
|
6.805 | 2.309% | 6.809 | 6.465 | 642.419 |
| SHIBUSDT |
SHIB
|
0.00001350 | 2.444% | 0.00001360 | 0.00001288 | 1,450.68997818 |
| SOLUSDT |
SOL
|
244.81 | 2.857% | 246.37 | 232.36 | 407,988.96 |
| SUSHIUSDT |
SUSHI
|
0.8103 | 2.368% | 0.8173 | 0.7615 | 870.2775 |
| TRXUSDT |
TRX
|
0.34099 | -0.525% | 0.34311 | 0.33876 | 4,749.13955 |
| UNIUSDT |
UNI
|
9.5680 | 2.347% | 9.5970 | 9.1519 | 3,261.4364 |
| XLMUSDT |
XLM
|
0.39453 | 2.066% | 0.39627 | 0.38048 | 8,113.81845 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
3.0856 | 1.413% | 3.1060 | 2.9852 | 237,409.7516 |
| ZILUSDT |
ZIL
|
0.01200 | 1.916% | 0.01200 | 0.01144 | 160.25341 |
| 1INCHBTC |
1INCH
|
0.00000228 | 2.632% | 0.00000228 | 0.00000218 | 0.00452754 |
| AAVEBTC |
AAVE
|
0.002581 | 0.546% | 0.002581 | 0.002534 | 0.000720 |
| AAVEETH |
AAVE
|
0.06684 | 0.544% | 0.06703 | 0.06530 | 0.45258 |
| ADABTC |
ADA
|
0.00000782 | 3.453% | 0.00000785 | 0.00000746 | 0.00706251 |
| ADAETH |
ADA
|
0.00019890 | 1.875% | 0.00019914 | 0.00019316 | 0.08192471 |
| ADCOBTC |
ADCO
|
0.00000785 | 2.420% | 0.00000785 | 0.00000755 | 0.19495275 |
| ADCOETH |
ADCO
|
0.00019853 | 0.086% | 0.00019985 | 0.00019615 | 36.63345600 |
| AVAXBTC |
AVAX
|
0.00027292 | 5.786% | 0.00027318 | 0.00025552 | 0.00445522 |
| BNBBTC |
BNB
|
0.008449 | 3.022% | 0.008522 | 0.008136 | 0.083273 |
| BNBETH |
BNB
|
0.21520 | 1.278% | 0.21604 | 0.21027 | 5.37435 |
| CAKEBTC |
CAKE
|
0.00002300 | 5.261% | 0.00002345 | 0.00002177 | 0.00261326 |
| DOGEBTC |
DOGE
|
0.00000240 | 3.750% | 0.00000242 | 0.00000227 | 0.00064059 |
| DOTBTC |
DOT
|
0.00003776 | 3.337% | 0.00003787 | 0.00003570 | 0.00012986 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0147011 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004747 |
| ETHBTC |
ETH
|
0.039428 | 2.132% | 0.039475 | 0.038442 | 20.720701 |
| LINKBTC |
LINK
|
0.00020605 | 2.218% | 0.00020706 | 0.00019653 | 0.00053888 |
| LINKETH |
LINK
|
0.005255 | 0.745% | 0.005267 | 0.005079 | 0.103907 |
| LTCBTC |
LTC
|
0.001003 | 1.661% | 0.001008 | 0.000978 | 0.014704 |
| LTCETH |
LTC
|
0.02548 | -0.006% | 0.02568 | 0.02533 | 0.67257 |
| NEOBTC |
NEO
|
0.00005840 | 2.226% | 0.00005840 | 0.00005599 | 0.00097905 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.002107 | 3.488% | 0.002107 | 0.002010 | 0.005873 |
| SOLETH |
SOL
|
0.05338 | 1.227% | 0.05352 | 0.05198 | 0.55654 |
| SUSHIBTC |
SUSHI
|
0.0000070 | 2.446% | 0.0000070 | 0.0000066 | 0.0018882 |
| TRXBTC |
TRX
|
0.00000295 | 0.678% | 0.00000296 | 0.00000290 | 0.00017264 |
| TRXETH |
TRX
|
0.00007490 | -1.442% | 0.00007637 | 0.00007484 | 0.10698013 |
| UNIBTC |
UNI
|
0.0000822 | 2.689% | 0.0000822 | 0.0000790 | 0.0013279 |
| UNIETH |
UNI
|
0.002078 | 0.423% | 0.002095 | 0.002050 | 0.102781 |
| XLMBTC |
XLM
|
0.00000339 | 2.950% | 0.00000341 | 0.00000326 | 0.00634506 |
| XLMETH |
XLM
|
0.00008610 | 0.952% | 0.00008677 | 0.00008477 | 0.01262218 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002651 | 1.735% | 0.00002658 | 0.00002580 | 0.00466405 |
| XRPETH |
XRP
|
0.00067148 | 0.173% | 0.00068178 | 0.00066442 | 1.98636242 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04263629 |
| ZILETH |
ZIL
|
0.00000261 | -0.383% | 0.00000262 | 0.00000254 | 0.31598958 |