| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.2451 | -1.369% | 0.2533 | 0.2441 | 494.9443 |
| AAVEUSDT |
AAVE
|
281.56 | -2.656% | 295.10 | 281.56 | 100,735.77 |
| ADAUSDT |
ADA
|
0.9027 | -2.011% | 0.9395 | 0.8932 | 7,985.6524 |
| ADCOUSDT |
ADCO
|
0.83375 | -2.545% | 0.87324 | 0.82968 | 111,519.08618 |
| AVAXUSDT |
AVAX
|
23.195 | -3.101% | 24.125 | 23.151 | 13,345.726 |
| BNBUSDT |
BNB
|
840.59 | 0.778% | 855.18 | 825.45 | 1,800,426.11 |
| BTCUSDT |
BTC
|
114726.39 | -0.382% | 116,952.05 | 114,661.42 | 9,438,229.24 |
| CAKEUSDT |
CAKE
|
2.671 | -0.230% | 2.717 | 2.649 | 3,218.988 |
| DOGEUSDT |
DOGE
|
0.21587 | -4.400% | 0.22677 | 0.21586 | 3,914.42238 |
| DOTUSDT |
DOT
|
3.810 | -1.942% | 3.975 | 3.810 | 43,875.717 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
4214.05 | -2.175% | 4,384.72 | 4,214.05 | 7,563,315.03 |
| LINKUSDT |
LINK
|
24.127 | -3.060% | 26.699 | 24.127 | 86,269.522 |
| LTCUSDT |
LTC
|
115.26 | -0.753% | 119.12 | 115.26 | 117,200.48 |
| NEOUSDT |
NEO
|
6.000 | -1.400% | 6.183 | 5.982 | 1,511.796 |
| SHIBUSDT |
SHIB
|
0.00001241 | -1.692% | 0.00001286 | 0.00001241 | 1,165.57087678 |
| SOLUSDT |
SOL
|
178.38 | -2.002% | 185.49 | 178.20 | 325,957.65 |
| SUSHIUSDT |
SUSHI
|
0.7669 | -3.924% | 0.8045 | 0.7652 | 1,524.4428 |
| TRXUSDT |
TRX
|
0.34702 | -0.580% | 0.35182 | 0.34563 | 3,850.09780 |
| UNIUSDT |
UNI
|
10.2516 | -3.489% | 10.6955 | 10.2516 | 4,291.8597 |
| XLMUSDT |
XLM
|
0.40552 | -0.860% | 0.41910 | 0.40405 | 7,475.28404 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.9923 | 0.290% | 3.0899 | 2.9436 | 336,298.2037 |
| ZILUSDT |
ZIL
|
0.01086 | -1.486% | 0.01122 | 0.01086 | 197.16767 |
| 1INCHBTC |
1INCH
|
0.00000213 | -0.939% | 0.00000218 | 0.00000213 | 0.00402739 |
| AAVEBTC |
AAVE
|
0.002450 | -2.624% | 0.002534 | 0.002450 | 0.001581 |
| AAVEETH |
AAVE
|
0.06688 | -0.741% | 0.06757 | 0.06655 | 0.54295 |
| ADABTC |
ADA
|
0.00000785 | -1.529% | 0.00000803 | 0.00000777 | 0.00782582 |
| ADAETH |
ADA
|
0.00021382 | 0.790% | 0.00021634 | 0.00020903 | 0.21464672 |
| ADCOBTC |
ADCO
|
0.00000726 | -2.342% | 0.00000750 | 0.00000720 | 0.14820636 |
| ADCOETH |
ADCO
|
0.00019693 | -0.716% | 0.00019991 | 0.00019617 | 38.18387366 |
| AVAXBTC |
AVAX
|
0.00020111 | -2.929% | 0.00020799 | 0.00020111 | 0.00481091 |
| BNBBTC |
BNB
|
0.007326 | 1.312% | 0.007382 | 0.007190 | 0.054115 |
| BNBETH |
BNB
|
0.19970 | 3.174% | 0.20030 | 0.19242 | 6.49156 |
| CAKEBTC |
CAKE
|
0.00002307 | -0.780% | 0.00002329 | 0.00002298 | 0.00087950 |
| DOGEBTC |
DOGE
|
0.00000188 | -4.255% | 0.00000196 | 0.00000188 | 0.00074789 |
| DOTBTC |
DOT
|
0.00003336 | -1.259% | 0.00003438 | 0.00003333 | 0.00012872 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0048943 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002124 |
| ETHBTC |
ETH
|
0.036734 | -1.810% | 0.037714 | 0.036706 | 35.242197 |
| LINKBTC |
LINK
|
0.00021035 | -2.696% | 0.00022813 | 0.00021035 | 0.00187458 |
| LINKETH |
LINK
|
0.005717 | -0.529% | 0.006083 | 0.005708 | 0.692574 |
| LTCBTC |
LTC
|
0.001005 | -0.276% | 0.001025 | 0.001003 | 0.019868 |
| LTCETH |
LTC
|
0.02736 | 1.380% | 0.02747 | 0.02691 | 0.87616 |
| NEOBTC |
NEO
|
0.00005212 | -1.516% | 0.00005306 | 0.00005212 | 0.00078358 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001555 | -1.788% | 0.001588 | 0.001555 | 0.002704 |
| SOLETH |
SOL
|
0.04236 | 0.195% | 0.04283 | 0.04196 | 0.52823 |
| SUSHIBTC |
SUSHI
|
0.0000067 | -2.985% | 0.0000070 | 0.0000067 | 0.0017309 |
| TRXBTC |
TRX
|
0.00000303 | 0.000% | 0.00000305 | 0.00000299 | 0.00016406 |
| TRXETH |
TRX
|
0.00008238 | 1.930% | 0.00008261 | 0.00007987 | 0.21088077 |
| UNIBTC |
UNI
|
0.0000896 | -2.857% | 0.0000927 | 0.0000889 | 0.0023956 |
| UNIETH |
UNI
|
0.002439 | -1.042% | 0.002468 | 0.002410 | 0.104146 |
| XLMBTC |
XLM
|
0.00000353 | -0.567% | 0.00000360 | 0.00000351 | 0.00385354 |
| XLMETH |
XLM
|
0.00009588 | 0.511% | 0.00009680 | 0.00009408 | 0.01512618 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002622 | 1.068% | 0.00002647 | 0.00002568 | 0.00550070 |
| XRPETH |
XRP
|
0.00070780 | 1.982% | 0.00071228 | 0.00068712 | 3.10684598 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.03971237 |
| ZILETH |
ZIL
|
0.00000259 | 1.931% | 0.00000259 | 0.00000253 | 0.26417998 |