| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1685 | -6.202% | 0.1790 | 0.1685 | 264.6205 |
| AAVEUSDT |
AAVE
|
191.48 | -3.917% | 198.98 | 191.09 | 36,347.13 |
| ADAUSDT |
ADA
|
0.3996 | -3.678% | 0.4143 | 0.3985 | 1,316.5698 |
| ADCOUSDT |
ADCO
|
0.61239 | -0.361% | 0.62348 | 0.60450 | 89,127.97568 |
| AVAXUSDT |
AVAX
|
13.028 | -2.931% | 13.409 | 12.981 | 3,881.788 |
| BNBUSDT |
BNB
|
885.30 | -1.762% | 904.15 | 883.58 | 873,648.87 |
| BTCUSDT |
BTC
|
88998.15 | -1.326% | 90,442.71 | 88,912.20 | 3,326,972.36 |
| CAKEUSDT |
CAKE
|
2.184 | -3.700% | 2.274 | 2.180 | 761.137 |
| DOGEUSDT |
DOGE
|
0.13550 | -2.903% | 0.13943 | 0.13532 | 648.36254 |
| DOTUSDT |
DOT
|
1.973 | -3.848% | 2.054 | 1.965 | 13,811.044 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
3079.23 | -1.107% | 3,128.10 | 3,059.37 | 2,140,618.76 |
| LINKUSDT |
LINK
|
13.495 | -2.178% | 13.833 | 13.458 | 12,365.231 |
| LTCUSDT |
LTC
|
78.90 | -3.746% | 81.94 | 78.86 | 27,933.95 |
| NEOUSDT |
NEO
|
3.976 | -2.661% | 4.081 | 3.976 | 98.031 |
| SHIBUSDT |
SHIB
|
0.00000808 | -3.465% | 0.00000839 | 0.00000807 | 1,273.34172694 |
| SOLUSDT |
SOL
|
130.55 | -2.339% | 133.61 | 130.49 | 100,192.10 |
| SUSHIUSDT |
SUSHI
|
0.3138 | -3.486% | 0.3286 | 0.3133 | 180.6111 |
| TRXUSDT |
TRX
|
0.27559 | 1.249% | 0.27559 | 0.27108 | 3,136.81872 |
| UNIUSDT |
UNI
|
5.3900 | -1.046% | 5.5565 | 5.3627 | 1,129.6156 |
| XLMUSDT |
XLM
|
0.23173 | -3.484% | 0.24037 | 0.23106 | 2,628.36505 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.9951 | -1.740% | 2.0319 | 1.9903 | 83,720.6225 |
| ZILUSDT |
ZIL
|
0.00512 | -4.088% | 0.00533 | 0.00511 | 107.25392 |
| 1INCHBTC |
1INCH
|
0.00000189 | -5.291% | 0.00000199 | 0.00000189 | 0.00467186 |
| AAVEBTC |
AAVE
|
0.002162 | -1.312% | 0.002196 | 0.002151 | 0.000480 |
| AAVEETH |
AAVE
|
0.06210 | -2.893% | 0.06390 | 0.06210 | 0.25459 |
| ADABTC |
ADA
|
0.00000448 | -2.232% | 0.00000458 | 0.00000447 | 0.00855274 |
| ADAETH |
ADA
|
0.00012955 | -2.061% | 0.00013245 | 0.00012955 | 0.04531402 |
| ADCOBTC |
ADCO
|
0.00000687 | 0.582% | 0.00000693 | 0.00000676 | 0.15067623 |
| ADCOETH |
ADCO
|
0.00019678 | -0.574% | 0.00019979 | 0.00019617 | 37.10724957 |
| AVAXBTC |
AVAX
|
0.00014610 | -1.554% | 0.00014837 | 0.00014610 | 0.00131900 |
| BNBBTC |
BNB
|
0.009970 | 0.891% | 0.010026 | 0.009881 | 0.039547 |
| BNBETH |
BNB
|
0.28774 | 0.506% | 0.29062 | 0.28628 | 4.26282 |
| CAKEBTC |
CAKE
|
0.00002460 | -0.935% | 0.00002513 | 0.00002460 | 0.00070546 |
| DOGEBTC |
DOGE
|
0.00000152 | -1.974% | 0.00000155 | 0.00000151 | 0.00104259 |
| DOTBTC |
DOT
|
0.00002220 | -2.342% | 0.00002278 | 0.00002209 | 0.00005492 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0156375 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007863 |
| ETHBTC |
ETH
|
0.034616 | 0.232% | 0.034687 | 0.034369 | 9.910760 |
| LINKBTC |
LINK
|
0.00015136 | -1.348% | 0.00015340 | 0.00015111 | 0.00018583 |
| LINKETH |
LINK
|
0.004372 | -1.388% | 0.004436 | 0.004368 | 0.047784 |
| LTCBTC |
LTC
|
0.000886 | -2.591% | 0.000910 | 0.000885 | 0.010061 |
| LTCETH |
LTC
|
0.02558 | -2.897% | 0.02632 | 0.02558 | 0.40154 |
| NEOBTC |
NEO
|
0.00004464 | -0.874% | 0.00004503 | 0.00004461 | 0.00037969 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001470 | -0.578% | 0.001478 | 0.001468 | 0.001209 |
| SOLETH |
SOL
|
0.04242 | -1.019% | 0.04285 | 0.04233 | 0.14707 |
| SUSHIBTC |
SUSHI
|
0.0000035 | -2.266% | 0.0000036 | 0.0000035 | 0.0026548 |
| TRXBTC |
TRX
|
0.00000310 | 2.903% | 0.00000310 | 0.00000300 | 0.00017055 |
| TRXETH |
TRX
|
0.00008964 | 2.532% | 0.00008964 | 0.00008692 | 0.09786139 |
| UNIBTC |
UNI
|
0.0000605 | -0.463% | 0.0000613 | 0.0000603 | 0.0010787 |
| UNIETH |
UNI
|
0.001747 | -0.101% | 0.001778 | 0.001746 | 0.030233 |
| XLMBTC |
XLM
|
0.00000260 | -2.308% | 0.00000267 | 0.00000259 | 0.00571675 |
| XLMETH |
XLM
|
0.00007525 | -2.445% | 0.00007732 | 0.00007494 | 0.00580771 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002239 | -0.179% | 0.00002246 | 0.00002232 | 0.00288813 |
| XRPETH |
XRP
|
0.00064690 | -0.787% | 0.00065199 | 0.00064622 | 0.35989255 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04272195 |
| ZILETH |
ZIL
|
0.00000166 | -3.012% | 0.00000171 | 0.00000166 | 0.34333770 |