| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.2192 | 9.809% | 0.2220 | 0.1977 | 392.9895 |
| AAVEUSDT |
AAVE
|
204.86 | 10.532% | 207.87 | 182.29 | 99,062.41 |
| ADAUSDT |
ADA
|
0.7576 | 7.148% | 0.7736 | 0.7018 | 5,001.5998 |
| ADCOUSDT |
ADCO
|
0.43820 | 14.035% | 0.44428 | 0.37265 | 33,359.91083 |
| AVAXUSDT |
AVAX
|
22.037 | 6.702% | 22.434 | 20.472 | 10,225.782 |
| BNBUSDT |
BNB
|
624.99 | 2.555% | 629.12 | 608.63 | 742,621.31 |
| BTCUSDT |
BTC
|
102797.97 | 3.707% | 103,711.57 | 98,739.69 | 10,202,429.75 |
| CAKEUSDT |
CAKE
|
2.248 | 6.162% | 2.285 | 2.099 | 3,115.325 |
| DOGEUSDT |
DOGE
|
0.19393 | 7.227% | 0.19789 | 0.17992 | 4,724.16905 |
| DOTUSDT |
DOT
|
4.458 | 5.567% | 4.548 | 4.210 | 34,928.513 |
| EOSUSDT |
EOS
|
0.8777 | 6.079% | 0.8777 | 0.8243 | 11,443.3442 |
| ETHUSDT |
ETH
|
2214.86 | 14.437% | 2,240.58 | 1,894.45 | 3,819,476.95 |
| LINKUSDT |
LINK
|
15.633 | 7.097% | 15.954 | 14.487 | 26,007.416 |
| LTCUSDT |
LTC
|
94.59 | 2.679% | 96.01 | 91.44 | 99,398.68 |
| NEOUSDT |
NEO
|
6.303 | 6.570% | 6.389 | 5.855 | 1,375.662 |
| SHIBUSDT |
SHIB
|
0.00001417 | 6.775% | 0.00001451 | 0.00001319 | 1,374.31874865 |
| SOLUSDT |
SOL
|
161.72 | 6.620% | 164.29 | 150.01 | 298,648.20 |
| SUSHIUSDT |
SUSHI
|
0.7622 | 17.135% | 0.7850 | 0.6281 | 2,210.9419 |
| TRXUSDT |
TRX
|
0.25455 | 1.682% | 0.25790 | 0.25013 | 5,509.50781 |
| UNIUSDT |
UNI
|
6.1951 | 16.770% | 6.3091 | 5.1385 | 4,143.2247 |
| XLMUSDT |
XLM
|
0.29179 | 7.768% | 0.29667 | 0.26887 | 9,136.48683 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.2999 | 5.056% | 2.3300 | 2.1757 | 251,894.7117 |
| ZILUSDT |
ZIL
|
0.01349 | 7.326% | 0.01357 | 0.01248 | 209.27848 |
| 1INCHBTC |
1INCH
|
0.00000214 | 6.542% | 0.00000216 | 0.00000200 | 0.00276591 |
| AAVEBTC |
AAVE
|
0.001998 | 7.423% | 0.002018 | 0.001850 | 0.002070 |
| AAVEETH |
AAVE
|
0.09271 | -4.556% | 0.09730 | 0.09241 | 1.58646 |
| ADABTC |
ADA
|
0.00000739 | 4.195% | 0.00000754 | 0.00000708 | 0.00644963 |
| ADAETH |
ADA
|
0.00034216 | -8.099% | 0.00037052 | 0.00034148 | 0.37271283 |
| ADCOBTC |
ADCO
|
0.00000425 | 11.294% | 0.00000435 | 0.00000377 | 0.06811136 |
| ADCOETH |
ADCO
|
0.00019732 | -0.487% | 0.00019986 | 0.00019619 | 24.71288979 |
| AVAXBTC |
AVAX
|
0.00021504 | 2.799% | 0.00021740 | 0.00020902 | 0.00287303 |
| BNBBTC |
BNB
|
0.006085 | -1.643% | 0.006204 | 0.006055 | 0.059464 |
| BNBETH |
BNB
|
0.28177 | -13.875% | 0.32150 | 0.27968 | 18.63642 |
| CAKEBTC |
CAKE
|
0.00002195 | 3.280% | 0.00002217 | 0.00002117 | 0.00152117 |
| DOGEBTC |
DOGE
|
0.00000189 | 3.704% | 0.00000192 | 0.00000181 | 0.00080329 |
| DOTBTC |
DOT
|
0.00004349 | 2.483% | 0.00004420 | 0.00004240 | 0.00015096 |
| EOSBTC |
EOS
|
0.0000085 | 2.345% | 0.0000086 | 0.0000082 | 0.0170354 |
| EOSETH |
EOS
|
0.000395 | -10.472% | 0.000443 | 0.000378 | 1.524499 |
| ETHBTC |
ETH
|
0.021535 | 11.088% | 0.021804 | 0.019142 | 23.365617 |
| LINKBTC |
LINK
|
0.00015205 | 3.591% | 0.00015519 | 0.00014647 | 0.00038596 |
| LINKETH |
LINK
|
0.007106 | -7.258% | 0.007659 | 0.007106 | 0.303387 |
| LTCBTC |
LTC
|
0.000921 | -0.677% | 0.000935 | 0.000909 | 0.019085 |
| LTCETH |
LTC
|
0.04276 | -13.725% | 0.04863 | 0.04275 | 4.73024 |
| NEOBTC |
NEO
|
0.00006149 | 3.269% | 0.00006197 | 0.00005948 | 0.00092112 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001576 | 3.214% | 0.001600 | 0.001521 | 0.003665 |
| SOLETH |
SOL
|
0.07296 | -9.134% | 0.07963 | 0.07292 | 1.22808 |
| SUSHIBTC |
SUSHI
|
0.0000075 | 14.477% | 0.0000077 | 0.0000064 | 0.0019753 |
| TRXBTC |
TRX
|
0.00000247 | -2.024% | 0.00000254 | 0.00000247 | 0.00012920 |
| TRXETH |
TRX
|
0.00011479 | -14.705% | 0.00013179 | 0.00011438 | 0.56410049 |
| UNIBTC |
UNI
|
0.0000601 | 13.494% | 0.0000614 | 0.0000519 | 0.0031328 |
| UNIETH |
UNI
|
0.002791 | 2.626% | 0.002824 | 0.002630 | 0.563582 |
| XLMBTC |
XLM
|
0.00000284 | 4.225% | 0.00000290 | 0.00000271 | 0.00449172 |
| XLMETH |
XLM
|
0.00013172 | -7.622% | 0.00014209 | 0.00013105 | 0.04581348 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002248 | 1.735% | 0.00002262 | 0.00002200 | 0.00474736 |
| XRPETH |
XRP
|
0.00103643 | -11.135% | 0.00115184 | 0.00103813 | 6.45357968 |
| ZILBTC |
ZIL
|
0.00000013 | 0.000% | 0.00000014 | 0.00000012 | 0.03557576 |
| ZILETH |
ZIL
|
0.00000608 | -8.059% | 0.00000661 | 0.00000606 | 0.16487880 |