| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1802 | 1.445% | 0.1819 | 0.1760 | 201.6463 |
| AAVEUSDT |
AAVE
|
236.58 | 4.648% | 240.36 | 223.84 | 41,455.30 |
| ADAUSDT |
ADA
|
0.6753 | 2.900% | 0.6792 | 0.6479 | 2,068.4652 |
| ADCOUSDT |
ADCO
|
0.80883 | 3.348% | 0.81712 | 0.77098 | 107,397.15411 |
| AVAXUSDT |
AVAX
|
20.264 | 3.811% | 20.627 | 19.366 | 5,958.799 |
| BNBUSDT |
BNB
|
1126.46 | 1.266% | 1,138.84 | 1,110.38 | 1,493,233.88 |
| BTCUSDT |
BTC
|
113443.26 | 1.838% | 113,937.38 | 111,260.55 | 5,696,947.65 |
| CAKEUSDT |
CAKE
|
2.770 | 3.505% | 2.822 | 2.672 | 3,095.997 |
| DOGEUSDT |
DOGE
|
0.20245 | 2.917% | 0.20351 | 0.19493 | 1,113.98042 |
| DOTUSDT |
DOT
|
3.170 | 3.227% | 3.182 | 3.063 | 15,902.566 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
4060.27 | 3.114% | 4,094.36 | 3,925.27 | 3,186,043.67 |
| LINKUSDT |
LINK
|
18.134 | 0.729% | 18.445 | 17.731 | 18,103.368 |
| LTCUSDT |
LTC
|
99.32 | 3.155% | 99.53 | 96.18 | 42,288.71 |
| NEOUSDT |
NEO
|
5.265 | 1.581% | 5.317 | 5.146 | 156.589 |
| SHIBUSDT |
SHIB
|
0.00001043 | 2.685% | 0.00001049 | 0.00001009 | 1,320.60392184 |
| SOLUSDT |
SOL
|
198.81 | 3.478% | 199.72 | 191.57 | 176,550.85 |
| SUSHIUSDT |
SUSHI
|
0.5472 | 2.402% | 0.5478 | 0.5230 | 408.2450 |
| TRXUSDT |
TRX
|
0.29951 | 0.697% | 0.30098 | 0.29467 | 5,427.52663 |
| UNIUSDT |
UNI
|
6.5316 | 4.646% | 6.5386 | 6.1576 | 1,358.1493 |
| XLMUSDT |
XLM
|
0.33060 | 1.151% | 0.33167 | 0.32450 | 3,895.40484 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.6245 | 1.268% | 2.6587 | 2.5913 | 224,320.9284 |
| ZILUSDT |
ZIL
|
0.00811 | 2.016% | 0.00815 | 0.00791 | 129.74575 |
| 1INCHBTC |
1INCH
|
0.00000158 | -1.266% | 0.00000161 | 0.00000158 | 0.00561618 |
| AAVEBTC |
AAVE
|
0.002086 | 2.585% | 0.002111 | 0.002010 | 0.000517 |
| AAVEETH |
AAVE
|
0.05820 | 0.922% | 0.05866 | 0.05695 | 0.35356 |
| ADABTC |
ADA
|
0.00000594 | 1.178% | 0.00000598 | 0.00000581 | 0.00742933 |
| ADAETH |
ADA
|
0.00016598 | -0.102% | 0.00016647 | 0.00016540 | 0.04697451 |
| ADCOBTC |
ADCO
|
0.00000708 | 1.412% | 0.00000716 | 0.00000691 | 0.16612006 |
| ADCOETH |
ADCO
|
0.00019869 | 0.141% | 0.00019991 | 0.00019613 | 39.26837741 |
| AVAXBTC |
AVAX
|
0.00017924 | 1.467% | 0.00018082 | 0.00017390 | 0.00185866 |
| BNBBTC |
BNB
|
0.009929 | -0.746% | 0.010052 | 0.009903 | 0.074755 |
| BNBETH |
BNB
|
0.27741 | -1.922% | 0.28487 | 0.27741 | 6.20288 |
| CAKEBTC |
CAKE
|
0.00002441 | 0.983% | 0.00002478 | 0.00002396 | 0.00125911 |
| DOGEBTC |
DOGE
|
0.00000179 | 1.676% | 0.00000179 | 0.00000175 | 0.00107465 |
| DOTBTC |
DOT
|
0.00002794 | 1.575% | 0.00002798 | 0.00002748 | 0.00006100 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0150919 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003374 |
| ETHBTC |
ETH
|
0.035792 | 1.344% | 0.035987 | 0.035212 | 12.894756 |
| LINKBTC |
LINK
|
0.00015969 | -1.202% | 0.00016340 | 0.00015911 | 0.00024814 |
| LINKETH |
LINK
|
0.004465 | -2.514% | 0.004600 | 0.004465 | 0.064568 |
| LTCBTC |
LTC
|
0.000874 | 1.109% | 0.000877 | 0.000864 | 0.011669 |
| LTCETH |
LTC
|
0.02436 | -0.539% | 0.02472 | 0.02423 | 0.48250 |
| NEOBTC |
NEO
|
0.00004661 | 1.695% | 0.00004671 | 0.00004582 | 0.00063246 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001753 | 1.049% | 0.001757 | 0.001733 | 0.001591 |
| SOLETH |
SOL
|
0.04895 | 0.303% | 0.04919 | 0.04858 | 0.29250 |
| SUSHIBTC |
SUSHI
|
0.0000048 | 0.621% | 0.0000048 | 0.0000047 | 0.0019300 |
| TRXBTC |
TRX
|
0.00000263 | -1.521% | 0.00000268 | 0.00000263 | 0.00018398 |
| TRXETH |
TRX
|
0.00007377 | -2.589% | 0.00007573 | 0.00007367 | 0.07600691 |
| UNIBTC |
UNI
|
0.0000573 | 2.337% | 0.0000576 | 0.0000554 | 0.0008513 |
| UNIETH |
UNI
|
0.001601 | 1.487% | 0.001608 | 0.001570 | 0.038922 |
| XLMBTC |
XLM
|
0.00000291 | -0.687% | 0.00000295 | 0.00000290 | 0.00582601 |
| XLMETH |
XLM
|
0.00008115 | -2.329% | 0.00008307 | 0.00008094 | 0.01018417 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002315 | -0.518% | 0.00002366 | 0.00002313 | 0.00727363 |
| XRPETH |
XRP
|
0.00064773 | -2.413% | 0.00066957 | 0.00064636 | 2.49785313 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04422274 |
| ZILETH |
ZIL
|
0.00000200 | -0.500% | 0.00000203 | 0.00000198 | 0.33248210 |