| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0881 | -5.018% | 0.0928 | 0.0880 | 130.1911 |
| AAVEUSDT |
AAVE
|
100.26 | -6.817% | 107.26 | 100.26 | 25,366.73 |
| ADAUSDT |
ADA
|
0.2475 | -4.585% | 0.2589 | 0.2460 | 897.2810 |
| ADCOUSDT |
ADCO
|
0.39450 | -3.729% | 0.41572 | 0.39090 | 54,255.94295 |
| AVAXUSDT |
AVAX
|
8.764 | -6.009% | 9.290 | 8.701 | 4,245.085 |
| BNBUSDT |
BNB
|
607.81 | -3.848% | 632.09 | 607.81 | 829,967.20 |
| BTCUSDT |
BTC
|
66139.01 | -5.253% | 69,793.67 | 66,096.40 | 9,235,221.90 |
| CAKEUSDT |
CAKE
|
1.353 | -4.391% | 1.421 | 1.353 | 1,293.692 |
| DOGEUSDT |
DOGE
|
0.09021 | -2.039% | 0.09263 | 0.08949 | 905.76911 |
| DOTUSDT |
DOT
|
1.289 | -3.079% | 1.336 | 1.275 | 14,721.045 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1977.46 | -5.243% | 2,084.53 | 1,976.14 | 2,499,725.93 |
| LINKUSDT |
LINK
|
8.577 | -5.078% | 9.013 | 8.549 | 14,527.268 |
| LTCUSDT |
LTC
|
54.12 | -1.651% | 55.14 | 53.58 | 27,524.20 |
| NEOUSDT |
NEO
|
2.599 | -3.289% | 2.693 | 2.594 | 233.559 |
| SHIBUSDT |
SHIB
|
0.00000577 | -3.293% | 0.00000597 | 0.00000575 | 1,587.95840748 |
| SOLUSDT |
SOL
|
82.84 | -6.201% | 88.08 | 82.79 | 136,910.18 |
| SUSHIUSDT |
SUSHI
|
0.1923 | -1.760% | 0.1975 | 0.1905 | 159.5082 |
| TRXUSDT |
TRX
|
0.31102 | 0.151% | 0.31666 | 0.30944 | 4,761.11603 |
| UNIUSDT |
UNI
|
3.4087 | -4.660% | 3.5676 | 3.3748 | 1,015.3096 |
| XLMUSDT |
XLM
|
0.16943 | -2.483% | 0.17639 | 0.16862 | 4,334.59278 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3367 | -3.037% | 1.3774 | 1.3282 | 95,523.7184 |
| ZILUSDT |
ZIL
|
0.00382 | -1.825% | 0.00397 | 0.00376 | 111.63947 |
| 1INCHBTC |
1INCH
|
0.00000135 | 0.741% | 0.00000135 | 0.00000132 | 0.00532582 |
| AAVEBTC |
AAVE
|
0.001527 | -0.415% | 0.001554 | 0.001527 | 0.000611 |
| AAVEETH |
AAVE
|
0.05068 | -1.438% | 0.05154 | 0.05068 | 0.26977 |
| ADABTC |
ADA
|
0.00000373 | 0.268% | 0.00000373 | 0.00000369 | 0.00888948 |
| ADAETH |
ADA
|
0.00012487 | 0.873% | 0.00012487 | 0.00012281 | 0.05866546 |
| ADCOBTC |
ADCO
|
0.00000597 | 1.508% | 0.00000602 | 0.00000586 | 0.12396274 |
| ADCOETH |
ADCO
|
0.00019812 | -0.374% | 0.00019996 | 0.00019617 | 39.16014685 |
| AVAXBTC |
AVAX
|
0.00013207 | -0.878% | 0.00013323 | 0.00013092 | 0.00062652 |
| BNBBTC |
BNB
|
0.009182 | 1.152% | 0.009182 | 0.009047 | 0.033681 |
| BNBETH |
BNB
|
0.30681 | 1.046% | 0.30681 | 0.30292 | 4.67604 |
| CAKEBTC |
CAKE
|
0.00002038 | 0.540% | 0.00002059 | 0.00002023 | 0.00096685 |
| DOGEBTC |
DOGE
|
0.00000135 | 2.222% | 0.00000136 | 0.00000131 | 0.00108011 |
| DOTBTC |
DOT
|
0.00001947 | 1.798% | 0.00001947 | 0.00001892 | 0.00006605 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0143139 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005639 |
| ETHBTC |
ETH
|
0.029894 | -0.116% | 0.030190 | 0.029821 | 11.331664 |
| LINKBTC |
LINK
|
0.00012927 | 0.155% | 0.00013000 | 0.00012852 | 0.00016880 |
| LINKETH |
LINK
|
0.004324 | -0.007% | 0.004331 | 0.004305 | 0.029722 |
| LTCBTC |
LTC
|
0.000815 | 3.026% | 0.000815 | 0.000790 | 0.009333 |
| LTCETH |
LTC
|
0.02707 | 2.513% | 0.02707 | 0.02634 | 0.81662 |
| NEOBTC |
NEO
|
0.00003907 | 1.177% | 0.00003927 | 0.00003856 | 0.00052784 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001249 | -0.960% | 0.001266 | 0.001247 | 0.001504 |
| SOLETH |
SOL
|
0.04190 | -0.715% | 0.04228 | 0.04145 | 0.20938 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0023432 |
| TRXBTC |
TRX
|
0.00000470 | 4.894% | 0.00000471 | 0.00000446 | 0.00012121 |
| TRXETH |
TRX
|
0.00015716 | 4.728% | 0.00015721 | 0.00014901 | 0.32175447 |
| UNIBTC |
UNI
|
0.0000513 | 0.624% | 0.0000515 | 0.0000508 | 0.0006161 |
| UNIETH |
UNI
|
0.001712 | 0.376% | 0.001712 | 0.001697 | 0.027613 |
| XLMBTC |
XLM
|
0.00000255 | 1.176% | 0.00000255 | 0.00000250 | 0.00565319 |
| XLMETH |
XLM
|
0.00008556 | 2.232% | 0.00008556 | 0.00008326 | 0.00969851 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002007 | 1.445% | 0.00002010 | 0.00001964 | 0.00471409 |
| XRPETH |
XRP
|
0.00067283 | 1.734% | 0.00067283 | 0.00065483 | 0.97244835 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04186224 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34815047 |