| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0945 | -0.559% | 0.0963 | 0.0929 | 112.3301 |
| AAVEUSDT |
AAVE
|
100.59 | -0.497% | 101.49 | 97.47 | 33,384.47 |
| ADAUSDT |
ADA
|
0.2401 | -1.853% | 0.2483 | 0.2387 | 1,279.0807 |
| ADCOUSDT |
ADCO
|
0.46083 | -2.452% | 0.47756 | 0.45345 | 60,018.56115 |
| AVAXUSDT |
AVAX
|
9.358 | -0.895% | 9.497 | 9.232 | 4,228.692 |
| BNBUSDT |
BNB
|
614.41 | -0.499% | 624.83 | 610.67 | 829,917.77 |
| BTCUSDT |
BTC
|
74114.85 | -0.846% | 75,998.41 | 73,569.51 | 9,276,980.02 |
| CAKEUSDT |
CAKE
|
1.609 | 2.312% | 1.648 | 1.563 | 2,075.023 |
| DOGEUSDT |
DOGE
|
0.09301 | -0.434% | 0.09751 | 0.09259 | 1,390.04874 |
| DOTUSDT |
DOT
|
1.157 | -3.113% | 1.197 | 1.148 | 13,553.915 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2327.46 | -2.559% | 2,408.55 | 2,304.07 | 2,834,929.25 |
| LINKUSDT |
LINK
|
9.074 | -1.638% | 9.283 | 8.950 | 14,532.834 |
| LTCUSDT |
LTC
|
54.37 | -0.657% | 55.23 | 53.88 | 21,887.79 |
| NEOUSDT |
NEO
|
2.811 | 0.099% | 2.857 | 2.789 | 302.852 |
| SHIBUSDT |
SHIB
|
0.00000585 | -1.368% | 0.00000601 | 0.00000580 | 1,851.35053109 |
| SOLUSDT |
SOL
|
83.20 | -3.550% | 87.48 | 82.69 | 108,078.77 |
| SUSHIUSDT |
SUSHI
|
0.1955 | 0.266% | 0.1979 | 0.1912 | 130.7522 |
| TRXUSDT |
TRX
|
0.32272 | 0.434% | 0.32466 | 0.32102 | 3,068.04458 |
| UNIUSDT |
UNI
|
3.1397 | -1.318% | 3.2099 | 3.0968 | 863.8110 |
| XLMUSDT |
XLM
|
0.15607 | -0.444% | 0.15794 | 0.15393 | 3,445.88949 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3557 | -1.421% | 1.3925 | 1.3517 | 74,960.6820 |
| ZILUSDT |
ZIL
|
0.00390 | -0.663% | 0.00396 | 0.00386 | 61.48577 |
| 1INCHBTC |
1INCH
|
0.00000128 | 0.781% | 0.00000128 | 0.00000126 | 0.00604027 |
| AAVEBTC |
AAVE
|
0.001353 | -0.088% | 0.001357 | 0.001321 | 0.000704 |
| AAVEETH |
AAVE
|
0.04321 | 2.565% | 0.04324 | 0.04191 | 0.21859 |
| ADABTC |
ADA
|
0.00000324 | -0.926% | 0.00000330 | 0.00000322 | 0.00901315 |
| ADAETH |
ADA
|
0.00010308 | 0.951% | 0.00010425 | 0.00010210 | 0.05810883 |
| ADCOBTC |
ADCO
|
0.00000622 | -1.929% | 0.00000638 | 0.00000613 | 0.14860587 |
| ADCOETH |
ADCO
|
0.00019779 | 0.278% | 0.00019990 | 0.00019611 | 37.84017175 |
| AVAXBTC |
AVAX
|
0.00012611 | -0.095% | 0.00012688 | 0.00012480 | 0.00159575 |
| BNBBTC |
BNB
|
0.008289 | 0.297% | 0.008304 | 0.008192 | 0.042979 |
| BNBETH |
BNB
|
0.26356 | 1.949% | 0.26530 | 0.25808 | 3.02452 |
| CAKEBTC |
CAKE
|
0.00002170 | 2.765% | 0.00002183 | 0.00002105 | 0.00118926 |
| DOGEBTC |
DOGE
|
0.00000126 | 0.000% | 0.00000129 | 0.00000124 | 0.00106028 |
| DOTBTC |
DOT
|
0.00001559 | -2.373% | 0.00001606 | 0.00001547 | 0.00009044 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0150703 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.001219 |
| ETHBTC |
ETH
|
0.031405 | -1.684% | 0.032047 | 0.031151 | 14.298938 |
| LINKBTC |
LINK
|
0.00012249 | -0.727% | 0.00012375 | 0.00012093 | 0.00016440 |
| LINKETH |
LINK
|
0.003896 | 0.980% | 0.003901 | 0.003850 | 0.032109 |
| LTCBTC |
LTC
|
0.000734 | 0.131% | 0.000737 | 0.000725 | 0.009207 |
| LTCETH |
LTC
|
0.02335 | 2.120% | 0.02355 | 0.02285 | 0.68525 |
| NEOBTC |
NEO
|
0.00003829 | 1.645% | 0.00003830 | 0.00003741 | 0.00043310 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001126 | -2.396% | 0.001156 | 0.001122 | 0.001126 |
| SOLETH |
SOL
|
0.03574 | -0.820% | 0.03653 | 0.03573 | 0.15491 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027258 |
| TRXBTC |
TRX
|
0.00000436 | 1.147% | 0.00000440 | 0.00000424 | 0.00014793 |
| TRXETH |
TRX
|
0.00013880 | 3.278% | 0.00013995 | 0.00013352 | 0.29694207 |
| UNIBTC |
UNI
|
0.0000425 | -0.235% | 0.0000429 | 0.0000419 | 0.0004346 |
| UNIETH |
UNI
|
0.001352 | 1.273% | 0.001353 | 0.001332 | 0.031427 |
| XLMBTC |
XLM
|
0.00000211 | 0.948% | 0.00000211 | 0.00000207 | 0.00620991 |
| XLMETH |
XLM
|
0.00006740 | 3.056% | 0.00006740 | 0.00006534 | 0.00799830 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001829 | -0.601% | 0.00001845 | 0.00001825 | 0.00483769 |
| XRPETH |
XRP
|
0.00058259 | 0.771% | 0.00058786 | 0.00057544 | 1.21980530 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04264823 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33153946 |