| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0697 | -8.309% | 0.0765 | 0.0676 | 361.4876 |
| AAVEUSDT |
AAVE
|
62.88 | -14.082% | 72.65 | 60.60 | 69,918.18 |
| ADAUSDT |
ADA
|
0.1614 | -16.764% | 0.1896 | 0.1551 | 4,349.2934 |
| ADCOUSDT |
ADCO
|
0.31444 | -10.247% | 0.35450 | 0.30875 | 45,150.64595 |
| AVAXUSDT |
AVAX
|
7.004 | -10.514% | 7.839 | 6.813 | 7,811.100 |
| BNBUSDT |
BNB
|
574.87 | -4.670% | 610.04 | 569.79 | 3,472,610.95 |
| BTCUSDT |
BTC
|
60896.71 | -3.943% | 64,141.29 | 59,870.67 | 24,936,862.74 |
| CAKEUSDT |
CAKE
|
1.173 | -6.508% | 1.267 | 1.162 | 4,063.726 |
| DOGEUSDT |
DOGE
|
0.08241 | -8.006% | 0.08973 | 0.08054 | 3,714.04847 |
| DOTUSDT |
DOT
|
0.958 | -10.660% | 1.069 | 0.941 | 32,452.305 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1594.50 | -10.757% | 1,784.36 | 1,550.69 | 5,183,680.79 |
| LINKUSDT |
LINK
|
7.416 | -7.754% | 8.105 | 7.202 | 26,096.740 |
| LTCUSDT |
LTC
|
43.63 | -5.773% | 46.59 | 42.68 | 101,633.66 |
| NEOUSDT |
NEO
|
2.194 | -10.472% | 2.441 | 2.142 | 1,181.064 |
| SHIBUSDT |
SHIB
|
0.00000461 | -8.460% | 0.00000504 | 0.00000450 | 2,130.35185129 |
| SOLUSDT |
SOL
|
65.02 | -6.353% | 69.85 | 63.37 | 318,794.00 |
| SUSHIUSDT |
SUSHI
|
0.1798 | -20.470% | 0.2191 | 0.1746 | 1,310.3989 |
| TRXUSDT |
TRX
|
0.32197 | -2.689% | 0.33221 | 0.31989 | 6,543.68953 |
| UNIUSDT |
UNI
|
2.4683 | -7.737% | 2.6846 | 2.3802 | 2,689.3725 |
| XLMUSDT |
XLM
|
0.19205 | -7.010% | 0.21250 | 0.18599 | 21,353.32329 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.1080 | -5.473% | 1.1822 | 1.0863 | 306,430.2476 |
| ZILUSDT |
ZIL
|
0.00311 | -10.050% | 0.00345 | 0.00304 | 164.08545 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00580238 |
| AAVEBTC |
AAVE
|
0.001031 | -8.372% | 0.001119 | 0.001005 | 0.001511 |
| AAVEETH |
AAVE
|
0.03935 | -3.455% | 0.04127 | 0.03841 | 0.96218 |
| ADABTC |
ADA
|
0.00000265 | -12.075% | 0.00000299 | 0.00000253 | 0.01208890 |
| ADAETH |
ADA
|
0.00010145 | -5.106% | 0.00010691 | 0.00009158 | 0.35143217 |
| ADCOBTC |
ADCO
|
0.00000520 | -6.154% | 0.00000557 | 0.00000514 | 0.13554104 |
| ADCOETH |
ADCO
|
0.00019793 | -0.273% | 0.00020000 | 0.00019611 | 40.81133674 |
| AVAXBTC |
AVAX
|
0.00011543 | -5.926% | 0.00012227 | 0.00011383 | 0.00408910 |
| BNBBTC |
BNB
|
0.009404 | -1.131% | 0.009666 | 0.009309 | 0.166096 |
| BNBETH |
BNB
|
0.36061 | 5.413% | 0.36863 | 0.34029 | 14.55313 |
| CAKEBTC |
CAKE
|
0.00001921 | -2.707% | 0.00001976 | 0.00001907 | 0.00157990 |
| DOGEBTC |
DOGE
|
0.00000136 | -2.941% | 0.00000141 | 0.00000134 | 0.00106832 |
| DOTBTC |
DOT
|
0.00001576 | -6.409% | 0.00001677 | 0.00001547 | 0.00011461 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0145770 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.006425 |
| ETHBTC |
ETH
|
0.026161 | -6.668% | 0.027989 | 0.025903 | 23.656165 |
| LINKBTC |
LINK
|
0.00012198 | -3.960% | 0.00012689 | 0.00011995 | 0.00043194 |
| LINKETH |
LINK
|
0.004665 | 2.784% | 0.004669 | 0.004503 | 0.201374 |
| LTCBTC |
LTC
|
0.000718 | -1.696% | 0.000731 | 0.000695 | 0.021825 |
| LTCETH |
LTC
|
0.02744 | 4.683% | 0.02751 | 0.02567 | 2.56427 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00015826 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001069 | -2.391% | 0.001095 | 0.001045 | 0.004489 |
| SOLETH |
SOL
|
0.04094 | 4.306% | 0.04096 | 0.03844 | 0.66709 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027960 |
| TRXBTC |
TRX
|
0.00000530 | 1.509% | 0.00000538 | 0.00000515 | 0.00012778 |
| TRXETH |
TRX
|
0.00020203 | 7.197% | 0.00020615 | 0.00018638 | 1.11641495 |
| UNIBTC |
UNI
|
0.0000402 | -3.902% | 0.0000418 | 0.0000394 | 0.0015835 |
| UNIETH |
UNI
|
0.001700 | -0.436% | 0.001718 | 0.001667 | 0.054790 |
| XLMBTC |
XLM
|
0.00000190 | 0.000% | 0.00000190 | 0.00000190 | 0.00672641 |
| XLMETH |
XLM
|
0.00012100 | 3.802% | 0.00012100 | 0.00011259 | 0.06173095 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001811 | -1.380% | 0.00001853 | 0.00001789 | 0.00664941 |
| XRPETH |
XRP
|
0.00069594 | 4.933% | 0.00069791 | 0.00065599 | 3.80904409 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04287889 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32996958 |