| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0963 | -0.362% | 0.0967 | 0.0948 | 89.8012 |
| AAVEUSDT |
AAVE
|
95.54 | -0.225% | 96.22 | 93.16 | 18,736.93 |
| ADAUSDT |
ADA
|
0.2523 | -0.310% | 0.2533 | 0.2485 | 521.9332 |
| ADCOUSDT |
ADCO
|
0.46124 | 0.411% | 0.46673 | 0.45280 | 64,790.12627 |
| AVAXUSDT |
AVAX
|
9.459 | 0.109% | 9.464 | 9.294 | 3,216.624 |
| BNBUSDT |
BNB
|
631.63 | -0.898% | 637.30 | 627.21 | 301,782.79 |
| BTCUSDT |
BTC
|
78039.83 | 0.420% | 78,181.43 | 77,204.18 | 2,098,399.35 |
| CAKEUSDT |
CAKE
|
1.511 | -0.144% | 1.514 | 1.493 | 749.622 |
| DOGEUSDT |
DOGE
|
0.09872 | 0.527% | 0.09872 | 0.09763 | 364.66603 |
| DOTUSDT |
DOT
|
1.268 | 0.075% | 1.271 | 1.237 | 7,640.104 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2333.64 | 0.708% | 2,336.66 | 2,303.69 | 725,555.06 |
| LINKUSDT |
LINK
|
9.449 | 0.288% | 9.449 | 9.293 | 10,888.494 |
| LTCUSDT |
LTC
|
56.23 | -0.194% | 56.55 | 55.80 | 11,702.86 |
| NEOUSDT |
NEO
|
2.901 | 0.238% | 2.901 | 2.852 | 98.929 |
| SHIBUSDT |
SHIB
|
0.00000621 | 0.161% | 0.00000623 | 0.00000613 | 1,436.88166869 |
| SOLUSDT |
SOL
|
86.53 | 0.099% | 86.65 | 85.60 | 22,271.93 |
| SUSHIUSDT |
SUSHI
|
0.2222 | -2.126% | 0.2269 | 0.2208 | 123.6846 |
| TRXUSDT |
TRX
|
0.32385 | 0.381% | 0.32428 | 0.32262 | 2,121.31595 |
| UNIUSDT |
UNI
|
3.2884 | 1.440% | 3.2909 | 3.2308 | 375.0800 |
| XLMUSDT |
XLM
|
0.17064 | -1.663% | 0.17347 | 0.16843 | 2,066.01319 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4277 | -0.596% | 1.4363 | 1.4188 | 18,723.2639 |
| ZILUSDT |
ZIL
|
0.00416 | 0.454% | 0.00417 | 0.00406 | 56.55188 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00591366 |
| AAVEBTC |
AAVE
|
0.001212 | -1.520% | 0.001238 | 0.001203 | 0.000474 |
| AAVEETH |
AAVE
|
0.04065 | -1.543% | 0.04150 | 0.04027 | 0.11704 |
| ADABTC |
ADA
|
0.00000324 | -0.617% | 0.00000326 | 0.00000320 | 0.01015972 |
| ADAETH |
ADA
|
0.00010831 | -0.508% | 0.00010917 | 0.00010746 | 0.01801291 |
| ADCOBTC |
ADCO
|
0.00000588 | 0.000% | 0.00000598 | 0.00000585 | 0.12517653 |
| ADCOETH |
ADCO
|
0.00019686 | -1.026% | 0.00019991 | 0.00019619 | 37.70026721 |
| AVAXBTC |
AVAX
|
0.00012127 | 0.165% | 0.00012127 | 0.00012040 | 0.00053806 |
| BNBBTC |
BNB
|
0.008075 | -1.076% | 0.008162 | 0.008075 | 0.010214 |
| BNBETH |
BNB
|
0.27113 | -1.434% | 0.27502 | 0.27113 | 0.99556 |
| CAKEBTC |
CAKE
|
0.00001940 | -0.619% | 0.00001952 | 0.00001933 | 0.00056550 |
| DOGEBTC |
DOGE
|
0.00000127 | 0.787% | 0.00000127 | 0.00000126 | 0.00109737 |
| DOTBTC |
DOT
|
0.00001625 | -0.308% | 0.00001630 | 0.00001598 | 0.00006209 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0147779 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.001731 |
| ETHBTC |
ETH
|
0.029906 | 0.354% | 0.029938 | 0.029782 | 3.870784 |
| LINKBTC |
LINK
|
0.00012093 | -0.174% | 0.00012129 | 0.00012000 | 0.00009888 |
| LINKETH |
LINK
|
0.004036 | -0.831% | 0.004069 | 0.004029 | 0.022322 |
| LTCBTC |
LTC
|
0.000721 | -0.600% | 0.000731 | 0.000718 | 0.005403 |
| LTCETH |
LTC
|
0.02413 | -0.908% | 0.02443 | 0.02409 | 0.20006 |
| NEOBTC |
NEO
|
0.00003748 | 0.000% | 0.00003748 | 0.00003684 | 0.00034618 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001108 | -0.499% | 0.001115 | 0.001108 | 0.000627 |
| SOLETH |
SOL
|
0.03712 | -0.664% | 0.03737 | 0.03708 | 0.13662 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025945 |
| TRXBTC |
TRX
|
0.00000415 | 0.000% | 0.00000420 | 0.00000414 | 0.00012803 |
| TRXETH |
TRX
|
0.00013889 | -0.720% | 0.00014047 | 0.00013869 | 0.11941697 |
| UNIBTC |
UNI
|
0.0000420 | -0.452% | 0.0000422 | 0.0000416 | 0.0001990 |
| UNIETH |
UNI
|
0.001407 | -0.369% | 0.001413 | 0.001400 | 0.019130 |
| XLMBTC |
XLM
|
0.00000219 | -1.826% | 0.00000223 | 0.00000216 | 0.00686735 |
| XLMETH |
XLM
|
0.00007313 | -2.284% | 0.00007508 | 0.00007219 | 0.00453836 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001830 | -0.710% | 0.00001843 | 0.00001829 | 0.00313348 |
| XRPETH |
XRP
|
0.00061175 | -0.974% | 0.00061771 | 0.00061175 | 0.19434378 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04273833 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34876956 |