| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0886 | -0.966% | 0.0897 | 0.0877 | 126.1380 |
| AAVEUSDT |
AAVE
|
85.41 | -1.725% | 87.04 | 83.94 | 17,815.14 |
| ADAUSDT |
ADA
|
0.2407 | -0.397% | 0.2426 | 0.2378 | 547.6679 |
| ADCOUSDT |
ADCO
|
0.40777 | -1.124% | 0.41788 | 0.40510 | 56,506.77113 |
| AVAXUSDT |
AVAX
|
9.185 | -0.942% | 9.278 | 9.062 | 2,011.857 |
| BNBUSDT |
BNB
|
655.66 | -0.695% | 660.22 | 650.37 | 713,447.47 |
| BTCUSDT |
BTC
|
75267.03 | -1.805% | 76,625.52 | 74,834.07 | 5,697,695.46 |
| CAKEUSDT |
CAKE
|
1.412 | -1.002% | 1.427 | 1.403 | 990.784 |
| DOGEUSDT |
DOGE
|
0.10195 | 0.424% | 0.10301 | 0.10051 | 755.53781 |
| DOTUSDT |
DOT
|
1.259 | -0.849% | 1.277 | 1.236 | 15,344.763 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2068.41 | -0.725% | 2,095.23 | 2,052.92 | 1,717,762.05 |
| LINKUSDT |
LINK
|
9.345 | -1.088% | 9.463 | 9.284 | 6,438.993 |
| LTCUSDT |
LTC
|
52.38 | 0.405% | 52.80 | 51.66 | 19,591.40 |
| NEOUSDT |
NEO
|
2.842 | 0.152% | 2.874 | 2.790 | 422.880 |
| SHIBUSDT |
SHIB
|
0.00000552 | -0.543% | 0.00000556 | 0.00000546 | 1,627.41223594 |
| SOLUSDT |
SOL
|
84.08 | -0.264% | 84.82 | 83.08 | 86,667.12 |
| SUSHIUSDT |
SUSHI
|
0.2028 | 0.029% | 0.2044 | 0.1994 | 166.7285 |
| TRXUSDT |
TRX
|
0.37085 | -1.185% | 0.37586 | 0.37085 | 3,030.09733 |
| UNIUSDT |
UNI
|
3.2780 | 0.441% | 3.3085 | 3.2344 | 934.5730 |
| XLMUSDT |
XLM
|
0.16320 | 9.631% | 0.16431 | 0.14633 | 7,271.19317 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3318 | -0.675% | 1.3418 | 1.3197 | 61,799.9946 |
| ZILUSDT |
ZIL
|
0.00393 | 0.121% | 0.00395 | 0.00383 | 104.18630 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00599456 |
| AAVEBTC |
AAVE
|
0.001145 | 1.381% | 0.001152 | 0.001116 | 0.000543 |
| AAVEETH |
AAVE
|
0.04138 | -0.922% | 0.04182 | 0.04064 | 0.20116 |
| ADABTC |
ADA
|
0.00000321 | 1.558% | 0.00000322 | 0.00000314 | 0.01029524 |
| ADAETH |
ADA
|
0.00011665 | 0.574% | 0.00011681 | 0.00011515 | 0.02583143 |
| ADCOBTC |
ADCO
|
0.00000545 | 1.101% | 0.00000550 | 0.00000534 | 0.11771877 |
| ADCOETH |
ADCO
|
0.00019884 | 0.719% | 0.00019992 | 0.00019613 | 40.32014240 |
| AVAXBTC |
AVAX
|
0.00012038 | -1.412% | 0.00012208 | 0.00012011 | 0.00096031 |
| BNBBTC |
BNB
|
0.008685 | 1.093% | 0.008685 | 0.008590 | 0.015491 |
| BNBETH |
BNB
|
0.31635 | 1.512% | 0.31705 | 0.31157 | 1.45729 |
| CAKEBTC |
CAKE
|
0.00001877 | 0.479% | 0.00001878 | 0.00001859 | 0.00114000 |
| DOGEBTC |
DOGE
|
0.00000136 | 2.206% | 0.00000137 | 0.00000132 | 0.00102345 |
| DOTBTC |
DOT
|
0.00001676 | 1.193% | 0.00001694 | 0.00001633 | 0.00007531 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0150566 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.008859 |
| ETHBTC |
ETH
|
0.027469 | 1.021% | 0.027552 | 0.027140 | 7.432340 |
| LINKBTC |
LINK
|
0.00012426 | 0.612% | 0.00012557 | 0.00012309 | 0.00017235 |
| LINKETH |
LINK
|
0.004554 | 0.174% | 0.004560 | 0.004516 | 0.040894 |
| LTCBTC |
LTC
|
0.000697 | 2.160% | 0.000701 | 0.000680 | 0.008320 |
| LTCETH |
LTC
|
0.02543 | 1.282% | 0.02544 | 0.02500 | 0.50797 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00022473 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001119 | 1.736% | 0.001122 | 0.001099 | 0.000863 |
| SOLETH |
SOL
|
0.04077 | 0.621% | 0.04078 | 0.04026 | 0.18430 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025576 |
| TRXBTC |
TRX
|
0.00000493 | 0.406% | 0.00000498 | 0.00000490 | 0.00010948 |
| TRXETH |
TRX
|
0.00017951 | -0.451% | 0.00018226 | 0.00017885 | 0.33280135 |
| UNIBTC |
UNI
|
0.0000437 | 2.036% | 0.0000438 | 0.0000427 | 0.0007230 |
| UNIETH |
UNI
|
0.001700 | -0.436% | 0.001718 | 0.001667 | 0.054790 |
| XLMBTC |
XLM
|
0.00000190 | 0.000% | 0.00000190 | 0.00000190 | 0.00664719 |
| XLMETH |
XLM
|
0.00007877 | 9.242% | 0.00007950 | 0.00007051 | 0.02538252 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001769 | 1.074% | 0.00001781 | 0.00001750 | 0.00419096 |
| XRPETH |
XRP
|
0.00064551 | 0.115% | 0.00064557 | 0.00063960 | 0.34007107 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04268265 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32389760 |