| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0999 | 6.685% | 0.1021 | 0.0931 | 391.8290 |
| AAVEUSDT |
AAVE
|
116.98 | 7.187% | 118.65 | 107.99 | 65,558.81 |
| ADAUSDT |
ADA
|
0.2819 | 6.927% | 0.2838 | 0.2587 | 2,311.6327 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.582 | 4.939% | 9.754 | 9.013 | 6,651.891 |
| BNBUSDT |
BNB
|
660.60 | 4.597% | 665.66 | 626.33 | 1,829,002.98 |
| BTCUSDT |
BTC
|
73011.37 | 6.821% | 74,012.27 | 67,449.36 | 18,107,147.62 |
| CAKEUSDT |
CAKE
|
1.424 | 5.614% | 1.435 | 1.331 | 2,260.848 |
| DOGEUSDT |
DOGE
|
0.10227 | 13.270% | 0.10398 | 0.08870 | 3,590.38164 |
| DOTUSDT |
DOT
|
1.550 | 1.752% | 1.571 | 1.510 | 31,010.386 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2146.69 | 8.340% | 2,197.06 | 1,945.82 | 4,556,429.02 |
| LINKUSDT |
LINK
|
9.467 | 7.999% | 9.601 | 8.692 | 26,179.753 |
| LTCUSDT |
LTC
|
57.07 | 4.446% | 57.65 | 54.30 | 66,185.68 |
| NEOUSDT |
NEO
|
2.713 | 6.048% | 2.756 | 2.526 | 545.045 |
| SHIBUSDT |
SHIB
|
0.00000576 | 5.382% | 0.00000585 | 0.00000541 | 1,777.81945288 |
| SOLUSDT |
SOL
|
92.69 | 8.734% | 93.80 | 84.35 | 289,875.65 |
| SUSHIUSDT |
SUSHI
|
0.2102 | 3.606% | 0.2140 | 0.2019 | 329.9971 |
| TRXUSDT |
TRX
|
0.28736 | 2.354% | 0.28736 | 0.28016 | 2,412.15145 |
| UNIUSDT |
UNI
|
4.0131 | 3.724% | 4.0732 | 3.8571 | 1,990.4168 |
| XLMUSDT |
XLM
|
0.16424 | 8.400% | 0.16536 | 0.15000 | 5,432.82146 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4541 | 7.025% | 1.4688 | 1.3459 | 229,150.8588 |
| ZILUSDT |
ZIL
|
0.00438 | 6.520% | 0.00440 | 0.00401 | 156.92710 |
| 1INCHBTC |
1INCH
|
0.00000137 | 0.000% | 0.00000140 | 0.00000136 | 0.00580378 |
| AAVEBTC |
AAVE
|
0.001602 | -0.167% | 0.001640 | 0.001591 | 0.000992 |
| AAVEETH |
AAVE
|
0.05443 | -1.304% | 0.05675 | 0.05398 | 1.30721 |
| ADABTC |
ADA
|
0.00000384 | -0.260% | 0.00000388 | 0.00000377 | 0.00956474 |
| ADAETH |
ADA
|
0.00013044 | -2.116% | 0.00013412 | 0.00012951 | 0.15326387 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00993005 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.05166323 |
| AVAXBTC |
AVAX
|
0.00013117 | -2.539% | 0.00013523 | 0.00013079 | 0.00103540 |
| BNBBTC |
BNB
|
0.009008 | -2.501% | 0.009286 | 0.008976 | 0.068201 |
| BNBETH |
BNB
|
0.30490 | -4.748% | 0.32157 | 0.30310 | 11.87840 |
| CAKEBTC |
CAKE
|
0.00001939 | -1.238% | 0.00001983 | 0.00001931 | 0.00110876 |
| DOGEBTC |
DOGE
|
0.00000140 | 6.429% | 0.00000141 | 0.00000129 | 0.00104888 |
| DOTBTC |
DOT
|
0.00002123 | -5.323% | 0.00002265 | 0.00002089 | 0.00009131 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0153477 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007754 |
| ETHBTC |
ETH
|
0.029415 | 1.682% | 0.029688 | 0.028801 | 20.875740 |
| LINKBTC |
LINK
|
0.00012950 | 1.042% | 0.00013010 | 0.00012752 | 0.00031196 |
| LINKETH |
LINK
|
0.004400 | -0.687% | 0.004465 | 0.004377 | 0.098958 |
| LTCBTC |
LTC
|
0.000781 | -2.582% | 0.000808 | 0.000772 | 0.017065 |
| LTCETH |
LTC
|
0.02655 | -4.509% | 0.02783 | 0.02621 | 1.49638 |
| NEOBTC |
NEO
|
0.00003711 | -1.455% | 0.00003765 | 0.00003648 | 0.00049347 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001272 | 2.281% | 0.001280 | 0.001241 | 0.002928 |
| SOLETH |
SOL
|
0.04305 | 0.196% | 0.04410 | 0.04244 | 0.71676 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026599 |
| TRXBTC |
TRX
|
0.00000393 | -4.835% | 0.00000415 | 0.00000389 | 0.00013976 |
| TRXETH |
TRX
|
0.00013340 | -6.852% | 0.00014336 | 0.00013119 | 0.54879339 |
| UNIBTC |
UNI
|
0.0000550 | -3.255% | 0.0000579 | 0.0000546 | 0.0013732 |
| UNIETH |
UNI
|
0.001861 | -5.263% | 0.002004 | 0.001860 | 0.103005 |
| XLMBTC |
XLM
|
0.00000224 | 1.339% | 0.00000225 | 0.00000216 | 0.00696361 |
| XLMETH |
XLM
|
0.00007634 | -0.026% | 0.00007705 | 0.00007393 | 0.01466975 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001991 | 0.100% | 0.00001997 | 0.00001962 | 0.00330343 |
| XRPETH |
XRP
|
0.00067818 | -1.339% | 0.00069098 | 0.00066808 | 3.28867038 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04190861 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32899243 |