| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0921 | 1.580% | 0.0921 | 0.0895 | 76.9763 |
| AAVEUSDT |
AAVE
|
86.95 | 0.942% | 87.11 | 84.00 | 11,418.28 |
| ADAUSDT |
ADA
|
0.2476 | 1.794% | 0.2476 | 0.2394 | 419.3206 |
| ADCOUSDT |
ADCO
|
0.42275 | 1.753% | 0.42559 | 0.40638 | 58,510.01375 |
| AVAXUSDT |
AVAX
|
9.469 | 2.369% | 9.492 | 9.080 | 997.656 |
| BNBUSDT |
BNB
|
666.56 | 1.386% | 672.41 | 650.18 | 643,261.17 |
| BTCUSDT |
BTC
|
77764.60 | 1.377% | 77,875.45 | 76,131.85 | 3,685,152.30 |
| CAKEUSDT |
CAKE
|
1.467 | 4.096% | 1.469 | 1.394 | 808.500 |
| DOGEUSDT |
DOGE
|
0.10375 | 1.389% | 0.10375 | 0.10075 | 537.34645 |
| DOTUSDT |
DOT
|
1.287 | 1.952% | 1.287 | 1.231 | 12,462.710 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2138.10 | 1.554% | 2,140.55 | 2,066.36 | 1,575,557.11 |
| LINKUSDT |
LINK
|
9.592 | 1.610% | 9.649 | 9.282 | 5,244.210 |
| LTCUSDT |
LTC
|
53.07 | 0.348% | 53.15 | 52.08 | 16,916.18 |
| NEOUSDT |
NEO
|
2.858 | 1.105% | 2.858 | 2.775 | 264.672 |
| SHIBUSDT |
SHIB
|
0.00000564 | 1.064% | 0.00000566 | 0.00000550 | 1,637.34261292 |
| SOLUSDT |
SOL
|
86.21 | 0.924% | 86.43 | 83.89 | 66,481.41 |
| SUSHIUSDT |
SUSHI
|
0.2090 | 3.453% | 0.2095 | 0.1983 | 130.6513 |
| TRXUSDT |
TRX
|
0.37319 | 1.888% | 0.37319 | 0.36462 | 4,501.42482 |
| UNIUSDT |
UNI
|
3.3851 | -0.254% | 3.4313 | 3.3284 | 901.9614 |
| XLMUSDT |
XLM
|
0.15063 | 2.525% | 0.15334 | 0.14562 | 3,121.51842 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3623 | 0.847% | 1.3637 | 1.3374 | 46,914.7125 |
| ZILUSDT |
ZIL
|
0.00396 | 1.092% | 0.00396 | 0.00384 | 53.68839 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00578971 |
| AAVEBTC |
AAVE
|
0.001107 | -2.469% | 0.001136 | 0.001104 | 0.000116 |
| AAVEETH |
AAVE
|
0.04073 | -0.456% | 0.04114 | 0.04060 | 0.06616 |
| ADABTC |
ADA
|
0.00000318 | 0.000% | 0.00000318 | 0.00000312 | 0.01096915 |
| ADAETH |
ADA
|
0.00011565 | 0.156% | 0.00011619 | 0.00011496 | 0.04335583 |
| ADCOBTC |
ADCO
|
0.00000546 | 0.183% | 0.00000548 | 0.00000534 | 0.13641843 |
| ADCOETH |
ADCO
|
0.00019806 | 0.389% | 0.00019993 | 0.00019614 | 39.45090081 |
| AVAXBTC |
AVAX
|
0.00012175 | 1.117% | 0.00012175 | 0.00011983 | 0.00075911 |
| BNBBTC |
BNB
|
0.008603 | 0.441% | 0.008681 | 0.008519 | 0.019751 |
| BNBETH |
BNB
|
0.31202 | 0.007% | 0.31679 | 0.31199 | 2.46808 |
| CAKEBTC |
CAKE
|
0.00001891 | 2.750% | 0.00001891 | 0.00001812 | 0.00088697 |
| DOGEBTC |
DOGE
|
0.00000133 | 0.000% | 0.00000134 | 0.00000132 | 0.00107754 |
| DOTBTC |
DOT
|
0.00001650 | 0.364% | 0.00001654 | 0.00001609 | 0.00006576 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0153131 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005995 |
| ETHBTC |
ETH
|
0.027485 | 0.153% | 0.027506 | 0.027152 | 7.032884 |
| LINKBTC |
LINK
|
0.00012408 | 0.540% | 0.00012420 | 0.00012160 | 0.00011482 |
| LINKETH |
LINK
|
0.004516 | 0.365% | 0.004530 | 0.004471 | 0.034884 |
| LTCBTC |
LTC
|
0.000682 | -1.026% | 0.000690 | 0.000678 | 0.007913 |
| LTCETH |
LTC
|
0.02482 | -1.177% | 0.02520 | 0.02478 | 0.33663 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00006862 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001109 | -0.263% | 0.001112 | 0.001101 | 0.000523 |
| SOLETH |
SOL
|
0.04045 | -0.459% | 0.04068 | 0.04045 | 0.16971 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026819 |
| TRXBTC |
TRX
|
0.00000481 | 0.624% | 0.00000481 | 0.00000471 | 0.00012737 |
| TRXETH |
TRX
|
0.00017477 | 0.320% | 0.00017659 | 0.00017325 | 0.27736991 |
| UNIBTC |
UNI
|
0.0000434 | -2.027% | 0.0000443 | 0.0000433 | 0.0004966 |
| UNIETH |
UNI
|
0.001700 | -0.436% | 0.001718 | 0.001667 | 0.054790 |
| XLMBTC |
XLM
|
0.00000190 | 0.000% | 0.00000190 | 0.00000190 | 0.00715265 |
| XLMETH |
XLM
|
0.00007060 | 1.091% | 0.00007265 | 0.00006961 | 0.00641953 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001751 | -0.571% | 0.00001763 | 0.00001745 | 0.00422057 |
| XRPETH |
XRP
|
0.00063751 | -0.800% | 0.00064552 | 0.00063751 | 0.87168454 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04268550 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34384585 |