| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0952 | -4.499% | 0.0995 | 0.0948 | 135.0690 |
| AAVEUSDT |
AAVE
|
91.26 | -7.334% | 97.95 | 91.26 | 22,229.89 |
| ADAUSDT |
ADA
|
0.2590 | -3.423% | 0.2689 | 0.2576 | 962.9684 |
| ADCOUSDT |
ADCO
|
0.44042 | -1.192% | 0.45253 | 0.43403 | 58,710.02417 |
| AVAXUSDT |
AVAX
|
9.450 | -4.149% | 9.852 | 9.431 | 4,267.504 |
| BNBUSDT |
BNB
|
661.71 | -2.671% | 689.56 | 661.71 | 1,099,446.00 |
| BTCUSDT |
BTC
|
78922.73 | -2.587% | 80,998.11 | 78,704.31 | 5,999,632.17 |
| CAKEUSDT |
CAKE
|
1.498 | -2.091% | 1.533 | 1.487 | 1,298.472 |
| DOGEUSDT |
DOGE
|
0.11145 | -2.969% | 0.11512 | 0.11098 | 1,441.09738 |
| DOTUSDT |
DOT
|
1.298 | -4.393% | 1.355 | 1.293 | 15,159.233 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2220.48 | -2.198% | 2,270.05 | 2,208.52 | 1,715,165.46 |
| LINKUSDT |
LINK
|
9.972 | -3.937% | 10.381 | 9.972 | 15,245.661 |
| LTCUSDT |
LTC
|
56.76 | -1.979% | 58.45 | 56.53 | 30,260.30 |
| NEOUSDT |
NEO
|
2.986 | -4.584% | 3.122 | 2.960 | 371.267 |
| SHIBUSDT |
SHIB
|
0.00000607 | -3.954% | 0.00000632 | 0.00000605 | 1,554.49450913 |
| SOLUSDT |
SOL
|
88.39 | -3.714% | 91.83 | 88.39 | 97,153.89 |
| SUSHIUSDT |
SUSHI
|
0.2174 | -4.904% | 0.2281 | 0.2158 | 226.5599 |
| TRXUSDT |
TRX
|
0.35159 | -0.549% | 0.35389 | 0.35031 | 2,778.14074 |
| UNIUSDT |
UNI
|
3.5587 | -3.885% | 3.7180 | 3.5430 | 1,221.9961 |
| XLMUSDT |
XLM
|
0.15344 | -4.900% | 0.16106 | 0.15344 | 2,898.53267 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4288 | -3.740% | 1.4822 | 1.4288 | 103,808.7499 |
| ZILUSDT |
ZIL
|
0.00401 | -4.450% | 0.00419 | 0.00397 | 86.80384 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00560916 |
| AAVEBTC |
AAVE
|
0.001171 | -4.699% | 0.001226 | 0.001171 | 0.000229 |
| AAVEETH |
AAVE
|
0.04134 | -4.356% | 0.04314 | 0.04134 | 0.17699 |
| ADABTC |
ADA
|
0.00000328 | -1.220% | 0.00000333 | 0.00000325 | 0.00983432 |
| ADAETH |
ADA
|
0.00011728 | -1.100% | 0.00011857 | 0.00011601 | 0.01800794 |
| ADCOBTC |
ADCO
|
0.00000559 | 0.000% | 0.00000563 | 0.00000549 | 0.13669377 |
| ADCOETH |
ADCO
|
0.00019801 | 0.066% | 0.00019992 | 0.00019612 | 39.70868491 |
| AVAXBTC |
AVAX
|
0.00012072 | -1.607% | 0.00012285 | 0.00011967 | 0.00104024 |
| BNBBTC |
BNB
|
0.008384 | -0.211% | 0.008542 | 0.008384 | 0.037993 |
| BNBETH |
BNB
|
0.29774 | -0.594% | 0.30458 | 0.29774 | 2.72810 |
| CAKEBTC |
CAKE
|
0.00001889 | 0.265% | 0.00001895 | 0.00001880 | 0.00066418 |
| DOGEBTC |
DOGE
|
0.00000142 | -0.704% | 0.00000144 | 0.00000140 | 0.00097108 |
| DOTBTC |
DOT
|
0.00001642 | -1.827% | 0.00001672 | 0.00001640 | 0.00006974 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0149257 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005332 |
| ETHBTC |
ETH
|
0.028146 | 0.380% | 0.028179 | 0.027876 | 7.518137 |
| LINKBTC |
LINK
|
0.00012628 | -1.457% | 0.00012847 | 0.00012628 | 0.00019341 |
| LINKETH |
LINK
|
0.004494 | -1.416% | 0.004576 | 0.004494 | 0.032008 |
| LTCBTC |
LTC
|
0.000720 | 0.713% | 0.000729 | 0.000713 | 0.009270 |
| LTCETH |
LTC
|
0.02565 | 0.434% | 0.02585 | 0.02552 | 0.53934 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00029748 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001134 | 0.237% | 0.001135 | 0.001127 | 0.000857 |
| SOLETH |
SOL
|
0.03982 | -1.418% | 0.04057 | 0.03982 | 0.12899 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0024541 |
| TRXBTC |
TRX
|
0.00000445 | 1.798% | 0.00000446 | 0.00000435 | 0.00012073 |
| TRXETH |
TRX
|
0.00015774 | 0.919% | 0.00015876 | 0.00015547 | 0.18273614 |
| UNIBTC |
UNI
|
0.0000450 | -1.465% | 0.0000459 | 0.0000448 | 0.0006577 |
| UNIETH |
UNI
|
0.001603 | -1.588% | 0.001649 | 0.001601 | 0.038940 |
| XLMBTC |
XLM
|
0.00000195 | -2.051% | 0.00000199 | 0.00000194 | 0.00784858 |
| XLMETH |
XLM
|
0.00006914 | -2.849% | 0.00007111 | 0.00006914 | 0.00515247 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001815 | -0.992% | 0.00001836 | 0.00001807 | 0.00462196 |
| XRPETH |
XRP
|
0.00064444 | -1.251% | 0.00065469 | 0.00064444 | 1.23680010 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04272813 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33252259 |