| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1792 | -0.606% | 0.1865 | 0.1761 | 462.3477 |
| AAVEUSDT |
AAVE
|
278.11 | 2.049% | 284.46 | 269.01 | 62,261.31 |
| ADAUSDT |
ADA
|
0.5810 | 3.585% | 0.5896 | 0.5569 | 3,316.1138 |
| ADCOUSDT |
ADCO
|
0.49433 | 2.176% | 0.50211 | 0.47954 | 48,181.59312 |
| AVAXUSDT |
AVAX
|
18.039 | -0.202% | 18.862 | 17.748 | 7,372.589 |
| BNBUSDT |
BNB
|
659.81 | 1.730% | 659.81 | 648.39 | 103,653.01 |
| BTCUSDT |
BTC
|
107635.49 | 0.072% | 108,759.04 | 106,763.58 | 1,170,834.64 |
| CAKEUSDT |
CAKE
|
2.342 | 3.492% | 2.358 | 2.254 | 2,263.022 |
| DOGEUSDT |
DOGE
|
0.16651 | 1.440% | 0.16979 | 0.16273 | 2,022.03394 |
| DOTUSDT |
DOT
|
3.422 | -0.054% | 3.577 | 3.363 | 20,209.265 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2502.36 | 2.817% | 2,521.48 | 2,423.07 | 730,113.32 |
| LINKUSDT |
LINK
|
13.501 | 1.017% | 13.817 | 13.163 | 20,684.513 |
| LTCUSDT |
LTC
|
86.86 | 0.110% | 88.32 | 84.91 | 54,371.64 |
| NEOUSDT |
NEO
|
5.506 | -2.314% | 5.762 | 5.408 | 1,472.712 |
| SHIBUSDT |
SHIB
|
0.00001149 | -0.348% | 0.00001197 | 0.00001129 | 1,358.59817607 |
| SOLUSDT |
SOL
|
156.01 | 2.807% | 159.69 | 149.60 | 128,691.88 |
| SUSHIUSDT |
SUSHI
|
0.6088 | -0.403% | 0.6399 | 0.5960 | 956.9790 |
| TRXUSDT |
TRX
|
0.27960 | 1.269% | 0.27960 | 0.27539 | 3,118.39531 |
| UNIUSDT |
UNI
|
7.1904 | -0.096% | 7.4876 | 7.0749 | 2,485.0654 |
| XLMUSDT |
XLM
|
0.24142 | 2.523% | 0.24271 | 0.23374 | 3,359.21815 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.2674 | 3.386% | 2.3255 | 2.1722 | 175,612.0953 |
| ZILUSDT |
ZIL
|
0.01078 | -0.475% | 0.01119 | 0.01064 | 157.34754 |
| 1INCHBTC |
1INCH
|
0.00000167 | 0.000% | 0.00000172 | 0.00000165 | 0.00462442 |
| AAVEBTC |
AAVE
|
0.002593 | 2.198% | 0.002633 | 0.002505 | 0.001838 |
| AAVEETH |
AAVE
|
0.11142 | -0.772% | 0.11301 | 0.10932 | 1.70236 |
| ADABTC |
ADA
|
0.00000541 | 3.697% | 0.00000546 | 0.00000521 | 0.00805764 |
| ADAETH |
ADA
|
0.00023301 | 1.399% | 0.00023547 | 0.00022689 | 0.18807125 |
| ADCOBTC |
ADCO
|
0.00000464 | 3.664% | 0.00000467 | 0.00000446 | 0.08625730 |
| ADCOETH |
ADCO
|
0.00019901 | 0.301% | 0.00019999 | 0.00019610 | 29.60548647 |
| AVAXBTC |
AVAX
|
0.00016708 | 0.275% | 0.00017413 | 0.00016597 | 0.00243527 |
| BNBBTC |
BNB
|
0.006126 | 1.265% | 0.006126 | 0.006017 | 0.028224 |
| BNBETH |
BNB
|
0.26215 | -1.844% | 0.26734 | 0.26021 | 5.36659 |
| CAKEBTC |
CAKE
|
0.00002182 | 3.712% | 0.00002195 | 0.00002101 | 0.00152449 |
| DOGEBTC |
DOGE
|
0.00000155 | 1.290% | 0.00000157 | 0.00000153 | 0.00094321 |
| DOTBTC |
DOT
|
0.00003185 | 0.094% | 0.00003309 | 0.00003149 | 0.00012953 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0048943 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002124 |
| ETHBTC |
ETH
|
0.023344 | 2.937% | 0.023424 | 0.022612 | 2.614062 |
| LINKBTC |
LINK
|
0.00012578 | 1.336% | 0.00012778 | 0.00012211 | 0.00024547 |
| LINKETH |
LINK
|
0.005416 | -1.035% | 0.005550 | 0.005349 | 0.145160 |
| LTCBTC |
LTC
|
0.000810 | 0.481% | 0.000817 | 0.000793 | 0.015270 |
| LTCETH |
LTC
|
0.03462 | -3.020% | 0.03573 | 0.03448 | 1.10307 |
| NEOBTC |
NEO
|
0.00005138 | -0.584% | 0.00005326 | 0.00005051 | 0.00120808 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001454 | 2.662% | 0.001483 | 0.001392 | 0.003993 |
| SOLETH |
SOL
|
0.06266 | 0.645% | 0.06426 | 0.06046 | 1.20079 |
| SUSHIBTC |
SUSHI
|
0.0000057 | 1.056% | 0.0000059 | 0.0000056 | 0.0020268 |
| TRXBTC |
TRX
|
0.00000261 | 1.533% | 0.00000261 | 0.00000254 | 0.00018596 |
| TRXETH |
TRX
|
0.00011172 | -1.638% | 0.00011355 | 0.00010970 | 0.32324533 |
| UNIBTC |
UNI
|
0.0000674 | 0.445% | 0.0000693 | 0.0000660 | 0.0019768 |
| UNIETH |
UNI
|
0.002886 | -2.734% | 0.003026 | 0.002877 | 0.205721 |
| XLMBTC |
XLM
|
0.00000224 | 2.232% | 0.00000225 | 0.00000218 | 0.00604408 |
| XLMETH |
XLM
|
0.00009611 | -0.874% | 0.00009756 | 0.00009456 | 0.00979387 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002121 | 4.102% | 0.00002150 | 0.00002022 | 0.00555221 |
| XRPETH |
XRP
|
0.00090792 | 1.290% | 0.00092138 | 0.00087446 | 3.54206893 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.03225314 |
| ZILETH |
ZIL
|
0.00000430 | -3.256% | 0.00000451 | 0.00000428 | 0.23381736 |