| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0940 | -0.771% | 0.0961 | 0.0918 | 157.1937 |
| AAVEUSDT |
AAVE
|
89.93 | -2.562% | 93.97 | 88.86 | 56,165.00 |
| ADAUSDT |
ADA
|
0.2475 | -0.319% | 0.2508 | 0.2411 | 830.7304 |
| ADCOUSDT |
ADCO
|
0.45447 | -1.588% | 0.46653 | 0.44535 | 63,542.80308 |
| AVAXUSDT |
AVAX
|
9.242 | -0.308% | 9.358 | 8.976 | 5,018.763 |
| BNBUSDT |
BNB
|
625.78 | 0.302% | 628.81 | 615.27 | 907,899.45 |
| BTCUSDT |
BTC
|
75249.15 | -0.647% | 76,141.80 | 73,766.06 | 9,728,862.48 |
| CAKEUSDT |
CAKE
|
1.527 | -0.878% | 1.541 | 1.503 | 1,459.858 |
| DOGEUSDT |
DOGE
|
0.09482 | -0.137% | 0.09587 | 0.09272 | 943.46556 |
| DOTUSDT |
DOT
|
1.262 | -1.218% | 1.284 | 1.237 | 12,769.645 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2307.85 | -0.993% | 2,342.23 | 2,254.56 | 2,971,435.86 |
| LINKUSDT |
LINK
|
9.247 | -0.311% | 9.335 | 9.009 | 16,543.877 |
| LTCUSDT |
LTC
|
55.19 | -0.546% | 55.65 | 53.98 | 27,988.35 |
| NEOUSDT |
NEO
|
2.833 | -1.522% | 2.876 | 2.783 | 201.656 |
| SHIBUSDT |
SHIB
|
0.00000602 | -0.498% | 0.00000610 | 0.00000587 | 1,681.13124768 |
| SOLUSDT |
SOL
|
85.21 | -1.259% | 86.98 | 83.08 | 112,279.96 |
| SUSHIUSDT |
SUSHI
|
0.2183 | 4.182% | 0.2183 | 0.2040 | 333.5659 |
| TRXUSDT |
TRX
|
0.32770 | -0.898% | 0.33637 | 0.32759 | 6,429.55368 |
| UNIUSDT |
UNI
|
3.2679 | -1.706% | 3.3353 | 3.2213 | 938.2358 |
| XLMUSDT |
XLM
|
0.16883 | -1.118% | 0.17233 | 0.16639 | 4,378.67574 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4229 | -0.796% | 1.4418 | 1.3945 | 111,089.8321 |
| ZILUSDT |
ZIL
|
0.00403 | 0.847% | 0.00404 | 0.00388 | 109.96062 |
| 1INCHBTC |
1INCH
|
0.00000125 | 0.000% | 0.00000126 | 0.00000125 | 0.00600095 |
| AAVEBTC |
AAVE
|
0.001201 | -2.808% | 0.001263 | 0.001194 | 0.001613 |
| AAVEETH |
AAVE
|
0.03896 | -2.695% | 0.04133 | 0.03873 | 0.79976 |
| ADABTC |
ADA
|
0.00000330 | 0.606% | 0.00000330 | 0.00000326 | 0.01092516 |
| ADAETH |
ADA
|
0.00010716 | 0.476% | 0.00010781 | 0.00010644 | 0.04839387 |
| ADCOBTC |
ADCO
|
0.00000604 | -0.993% | 0.00000614 | 0.00000600 | 0.16627327 |
| ADCOETH |
ADCO
|
0.00019921 | 0.567% | 0.00019983 | 0.00019612 | 37.35644434 |
| AVAXBTC |
AVAX
|
0.00012284 | 0.505% | 0.00012284 | 0.00012181 | 0.00074207 |
| BNBBTC |
BNB
|
0.008317 | 0.800% | 0.008356 | 0.008251 | 0.024493 |
| BNBETH |
BNB
|
0.27093 | 1.084% | 0.27292 | 0.26800 | 3.60883 |
| CAKEBTC |
CAKE
|
0.00002038 | 0.245% | 0.00002038 | 0.00002026 | 0.00062283 |
| DOGEBTC |
DOGE
|
0.00000126 | 0.794% | 0.00000127 | 0.00000125 | 0.00122889 |
| DOTBTC |
DOT
|
0.00001680 | -0.298% | 0.00001700 | 0.00001666 | 0.00006450 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0143121 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005099 |
| ETHBTC |
ETH
|
0.030677 | -0.365% | 0.030830 | 0.030490 | 9.110361 |
| LINKBTC |
LINK
|
0.00012280 | 0.326% | 0.00012378 | 0.00012201 | 0.00018309 |
| LINKETH |
LINK
|
0.003997 | 0.294% | 0.004030 | 0.003980 | 0.037388 |
| LTCBTC |
LTC
|
0.000733 | 0.340% | 0.000737 | 0.000728 | 0.008321 |
| LTCETH |
LTC
|
0.02392 | 0.803% | 0.02407 | 0.02372 | 0.76972 |
| NEOBTC |
NEO
|
0.00003735 | -1.151% | 0.00003799 | 0.00003725 | 0.00042431 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001132 | -0.077% | 0.001146 | 0.001126 | 0.000440 |
| SOLETH |
SOL
|
0.03686 | -0.179% | 0.03730 | 0.03676 | 0.20139 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025672 |
| TRXBTC |
TRX
|
0.00000436 | 0.000% | 0.00000448 | 0.00000435 | 0.00013625 |
| TRXETH |
TRX
|
0.00014239 | 0.190% | 0.00014604 | 0.00014168 | 0.38233469 |
| UNIBTC |
UNI
|
0.0000434 | -0.876% | 0.0000440 | 0.0000434 | 0.0007954 |
| UNIETH |
UNI
|
0.001408 | -1.534% | 0.001435 | 0.001408 | 0.036212 |
| XLMBTC |
XLM
|
0.00000225 | 0.000% | 0.00000229 | 0.00000222 | 0.00669745 |
| XLMETH |
XLM
|
0.00007323 | 0.341% | 0.00007460 | 0.00007258 | 0.00680409 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001885 | -0.531% | 0.00001904 | 0.00001882 | 0.00194095 |
| XRPETH |
XRP
|
0.00061513 | -0.128% | 0.00062150 | 0.00061315 | 1.38642173 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04252345 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34073390 |