| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0954 | -0.169% | 0.0963 | 0.0936 | 233.5166 |
| AAVEUSDT |
AAVE
|
126.68 | 0.277% | 130.60 | 123.94 | 49,241.16 |
| ADAUSDT |
ADA
|
0.2826 | -1.209% | 0.2895 | 0.2778 | 1,788.8916 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.157 | -0.756% | 9.300 | 9.020 | 4,838.766 |
| BNBUSDT |
BNB
|
618.56 | -0.603% | 630.83 | 609.97 | 1,516,725.12 |
| BTCUSDT |
BTC
|
67688.84 | -1.192% | 69,152.83 | 66,708.98 | 10,912,206.66 |
| CAKEUSDT |
CAKE
|
1.303 | -0.327% | 1.331 | 1.288 | 1,570.964 |
| DOGEUSDT |
DOGE
|
0.10097 | 0.227% | 0.10328 | 0.09869 | 1,808.00854 |
| DOTUSDT |
DOT
|
1.353 | -1.020% | 1.381 | 1.342 | 16,731.560 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1995.63 | 0.350% | 2,013.69 | 1,945.36 | 3,201,130.66 |
| LINKUSDT |
LINK
|
8.863 | -0.034% | 8.973 | 8.691 | 17,588.038 |
| LTCUSDT |
LTC
|
54.17 | -1.642% | 55.80 | 53.28 | 51,287.10 |
| NEOUSDT |
NEO
|
2.792 | -2.577% | 2.864 | 2.772 | 405.731 |
| SHIBUSDT |
SHIB
|
0.00000652 | -0.613% | 0.00000661 | 0.00000644 | 1,758.63896674 |
| SOLUSDT |
SOL
|
85.09 | -0.226% | 87.60 | 83.02 | 178,178.63 |
| SUSHIUSDT |
SUSHI
|
0.2106 | -0.595% | 0.2140 | 0.2069 | 267.2806 |
| TRXUSDT |
TRX
|
0.28225 | -0.806% | 0.28527 | 0.27961 | 3,511.56742 |
| UNIUSDT |
UNI
|
3.5388 | 0.111% | 3.6270 | 3.4639 | 2,029.0335 |
| XLMUSDT |
XLM
|
0.16677 | -1.807% | 0.17026 | 0.16452 | 4,865.71411 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4871 | 0.180% | 1.4937 | 1.4294 | 227,389.6472 |
| ZILUSDT |
ZIL
|
0.00426 | -1.958% | 0.00438 | 0.00424 | 116.68787 |
| 1INCHBTC |
1INCH
|
0.00000141 | 0.709% | 0.00000141 | 0.00000138 | 0.00533996 |
| AAVEBTC |
AAVE
|
0.001888 | 2.337% | 0.001919 | 0.001833 | 0.000687 |
| AAVEETH |
AAVE
|
0.06354 | 0.294% | 0.06520 | 0.06295 | 0.76024 |
| ADABTC |
ADA
|
0.00000417 | 0.000% | 0.00000423 | 0.00000412 | 0.00916579 |
| ADAETH |
ADA
|
0.00014170 | -0.917% | 0.00014618 | 0.00014170 | 0.08108989 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00720133 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00013527 | 0.421% | 0.00013585 | 0.00013448 | 0.00105915 |
| BNBBTC |
BNB
|
0.009129 | 0.009% | 0.009160 | 0.009089 | 0.026661 |
| BNBETH |
BNB
|
0.30986 | -1.054% | 0.31554 | 0.30957 | 4.51540 |
| CAKEBTC |
CAKE
|
0.00001932 | 0.776% | 0.00001932 | 0.00001916 | 0.00077891 |
| DOGEBTC |
DOGE
|
0.00000149 | 1.342% | 0.00000151 | 0.00000145 | 0.00116291 |
| DOTBTC |
DOT
|
0.00001999 | 0.150% | 0.00002027 | 0.00001986 | 0.00006068 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0141023 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002012 |
| ETHBTC |
ETH
|
0.029450 | 1.254% | 0.029574 | 0.028930 | 14.861781 |
| LINKBTC |
LINK
|
0.00013075 | 0.811% | 0.00013140 | 0.00012890 | 0.00025094 |
| LINKETH |
LINK
|
0.004439 | -0.629% | 0.004483 | 0.004438 | 0.053870 |
| LTCBTC |
LTC
|
0.000801 | -0.245% | 0.000816 | 0.000797 | 0.017052 |
| LTCETH |
LTC
|
0.02710 | -1.625% | 0.02797 | 0.02710 | 0.88594 |
| NEOBTC |
NEO
|
0.00004132 | -0.702% | 0.00004161 | 0.00004083 | 0.00025991 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001254 | 0.532% | 0.001267 | 0.001245 | 0.001608 |
| SOLETH |
SOL
|
0.04261 | -0.750% | 0.04374 | 0.04236 | 0.31174 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0023030 |
| TRXBTC |
TRX
|
0.00000416 | 0.000% | 0.00000420 | 0.00000411 | 0.00012603 |
| TRXETH |
TRX
|
0.00014151 | -1.427% | 0.00014421 | 0.00014034 | 0.39515238 |
| UNIBTC |
UNI
|
0.0000521 | 0.365% | 0.0000526 | 0.0000517 | 0.0010086 |
| UNIETH |
UNI
|
0.001766 | -0.714% | 0.001812 | 0.001766 | 0.100207 |
| XLMBTC |
XLM
|
0.00000246 | 0.000% | 0.00000248 | 0.00000243 | 0.00569534 |
| XLMETH |
XLM
|
0.00008361 | -1.352% | 0.00008529 | 0.00008333 | 0.00706644 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002185 | 0.595% | 0.00002193 | 0.00002139 | 0.00441407 |
| XRPETH |
XRP
|
0.00074601 | 0.235% | 0.00074904 | 0.00073293 | 1.87001882 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04270604 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34179795 |