| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0926 | 0.738% | 0.0932 | 0.0895 | 288.1217 |
| AAVEUSDT |
AAVE
|
106.82 | -1.557% | 109.42 | 104.23 | 43,596.97 |
| ADAUSDT |
ADA
|
0.2561 | 0.461% | 0.2581 | 0.2470 | 1,584.4818 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.098 | 1.898% | 9.253 | 8.730 | 4,988.109 |
| BNBUSDT |
BNB
|
627.46 | 1.062% | 629.71 | 609.16 | 1,326,913.79 |
| BTCUSDT |
BTC
|
68017.63 | 0.325% | 68,177.62 | 65,647.28 | 13,298,949.25 |
| CAKEUSDT |
CAKE
|
1.351 | 2.250% | 1.353 | 1.291 | 1,745.444 |
| DOGEUSDT |
DOGE
|
0.09044 | 0.571% | 0.09162 | 0.08706 | 1,587.77927 |
| DOTUSDT |
DOT
|
1.480 | 1.653% | 1.519 | 1.433 | 23,296.861 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2002.70 | 1.762% | 2,012.81 | 1,921.26 | 3,308,125.66 |
| LINKUSDT |
LINK
|
8.777 | 0.817% | 8.847 | 8.442 | 20,873.368 |
| LTCUSDT |
LTC
|
53.43 | 0.048% | 53.94 | 52.02 | 49,141.93 |
| NEOUSDT |
NEO
|
2.474 | -0.219% | 2.504 | 2.406 | 461.244 |
| SHIBUSDT |
SHIB
|
0.00000535 | 0.187% | 0.00000542 | 0.00000525 | 1,773.99871130 |
| SOLUSDT |
SOL
|
83.97 | 0.984% | 84.44 | 80.55 | 182,596.70 |
| SUSHIUSDT |
SUSHI
|
0.1948 | 0.674% | 0.1976 | 0.1886 | 266.8460 |
| TRXUSDT |
TRX
|
0.28778 | 0.363% | 0.29078 | 0.28653 | 2,346.25583 |
| UNIUSDT |
UNI
|
3.8227 | 1.723% | 3.8258 | 3.6231 | 1,550.4413 |
| XLMUSDT |
XLM
|
0.14939 | -0.393% | 0.15154 | 0.14722 | 4,538.77866 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3498 | -1.100% | 1.3704 | 1.3263 | 121,497.1088 |
| ZILUSDT |
ZIL
|
0.00409 | 0.331% | 0.00414 | 0.00401 | 93.11366 |
| 1INCHBTC |
1INCH
|
0.00000137 | 1.460% | 0.00000138 | 0.00000135 | 0.00549295 |
| AAVEBTC |
AAVE
|
0.001571 | -2.019% | 0.001606 | 0.001571 | 0.000400 |
| AAVEETH |
AAVE
|
0.05340 | -3.288% | 0.05568 | 0.05334 | 0.44430 |
| ADABTC |
ADA
|
0.00000377 | 0.796% | 0.00000381 | 0.00000371 | 0.00958288 |
| ADAETH |
ADA
|
0.00012866 | -0.762% | 0.00013066 | 0.00012810 | 0.06891484 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00730050 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.05166323 |
| AVAXBTC |
AVAX
|
0.00013380 | 0.516% | 0.00013684 | 0.00013212 | 0.00143032 |
| BNBBTC |
BNB
|
0.009228 | 0.693% | 0.009265 | 0.009164 | 0.023338 |
| BNBETH |
BNB
|
0.31383 | -0.651% | 0.31826 | 0.31356 | 4.89005 |
| CAKEBTC |
CAKE
|
0.00001996 | 2.455% | 0.00001997 | 0.00001932 | 0.00103613 |
| DOGEBTC |
DOGE
|
0.00000133 | 0.752% | 0.00000136 | 0.00000132 | 0.00118904 |
| DOTBTC |
DOT
|
0.00002183 | 2.016% | 0.00002230 | 0.00002139 | 0.00007581 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0145428 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003313 |
| ETHBTC |
ETH
|
0.029441 | 1.422% | 0.029670 | 0.028816 | 14.012417 |
| LINKBTC |
LINK
|
0.00012906 | 0.604% | 0.00013040 | 0.00012731 | 0.00025179 |
| LINKETH |
LINK
|
0.004382 | -0.975% | 0.004426 | 0.004382 | 0.060111 |
| LTCBTC |
LTC
|
0.000788 | 0.180% | 0.000801 | 0.000781 | 0.012011 |
| LTCETH |
LTC
|
0.02673 | -2.042% | 0.02754 | 0.02673 | 0.91186 |
| NEOBTC |
NEO
|
0.00003671 | 0.163% | 0.00003681 | 0.00003627 | 0.00037093 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001232 | 1.065% | 0.001249 | 0.001216 | 0.001240 |
| SOLETH |
SOL
|
0.04195 | -0.808% | 0.04244 | 0.04188 | 0.20798 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026062 |
| TRXBTC |
TRX
|
0.00000423 | 0.000% | 0.00000440 | 0.00000422 | 0.00014051 |
| TRXETH |
TRX
|
0.00014390 | -1.286% | 0.00015049 | 0.00014339 | 0.39182016 |
| UNIBTC |
UNI
|
0.0000561 | 1.212% | 0.0000567 | 0.0000548 | 0.0010314 |
| UNIETH |
UNI
|
0.001910 | 0.014% | 0.001925 | 0.001885 | 0.067437 |
| XLMBTC |
XLM
|
0.00000219 | -1.370% | 0.00000226 | 0.00000219 | 0.00628164 |
| XLMETH |
XLM
|
0.00007479 | -2.621% | 0.00007734 | 0.00007479 | 0.00575119 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001998 | -0.951% | 0.00002036 | 0.00001998 | 0.00331123 |
| XRPETH |
XRP
|
0.00067572 | -2.932% | 0.00069699 | 0.00067437 | 1.25000351 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04218935 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.35374906 |