| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0925 | 1.017% | 0.0934 | 0.0862 | 312.4253 |
| AAVEUSDT |
AAVE
|
111.20 | -0.791% | 113.25 | 105.00 | 53,701.17 |
| ADAUSDT |
ADA
|
0.2769 | 0.249% | 0.2809 | 0.2603 | 2,278.0779 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.134 | 2.185% | 9.164 | 8.453 | 6,558.518 |
| BNBUSDT |
BNB
|
614.92 | 0.577% | 618.78 | 589.33 | 1,677,560.21 |
| BTCUSDT |
BTC
|
66437.84 | 1.138% | 67,065.45 | 63,110.30 | 14,166,549.20 |
| CAKEUSDT |
CAKE
|
1.308 | 1.147% | 1.315 | 1.229 | 2,548.924 |
| DOGEUSDT |
DOGE
|
0.09386 | 0.572% | 0.09430 | 0.08791 | 2,194.81320 |
| DOTUSDT |
DOT
|
1.608 | -1.183% | 1.636 | 1.460 | 44,807.835 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1949.04 | 0.911% | 1,969.16 | 1,838.95 | 3,585,672.70 |
| LINKUSDT |
LINK
|
8.765 | 0.539% | 8.847 | 8.225 | 23,365.618 |
| LTCUSDT |
LTC
|
54.33 | 0.534% | 54.93 | 51.55 | 73,278.50 |
| NEOUSDT |
NEO
|
2.664 | -1.923% | 2.742 | 2.529 | 507.673 |
| SHIBUSDT |
SHIB
|
0.00000573 | -0.873% | 0.00000582 | 0.00000544 | 1,898.26857505 |
| SOLUSDT |
SOL
|
83.93 | 2.745% | 84.94 | 77.42 | 220,904.81 |
| SUSHIUSDT |
SUSHI
|
0.2043 | 1.341% | 0.2075 | 0.1882 | 443.2277 |
| TRXUSDT |
TRX
|
0.28192 | -0.239% | 0.28279 | 0.27868 | 3,442.48758 |
| UNIUSDT |
UNI
|
3.7974 | 1.810% | 3.8317 | 3.5479 | 2,478.9138 |
| XLMUSDT |
XLM
|
0.15733 | -0.263% | 0.15933 | 0.14828 | 5,294.58604 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3714 | 1.239% | 1.3824 | 1.2726 | 229,929.0789 |
| ZILUSDT |
ZIL
|
0.00416 | -0.736% | 0.00420 | 0.00391 | 152.41870 |
| 1INCHBTC |
1INCH
|
0.00000139 | -1.439% | 0.00000141 | 0.00000136 | 0.00586856 |
| AAVEBTC |
AAVE
|
0.001669 | -2.987% | 0.001719 | 0.001657 | 0.000413 |
| AAVEETH |
AAVE
|
0.05703 | -2.049% | 0.05854 | 0.05655 | 0.59976 |
| ADABTC |
ADA
|
0.00000418 | -1.196% | 0.00000424 | 0.00000409 | 0.00927223 |
| ADAETH |
ADA
|
0.00014254 | -0.702% | 0.00014452 | 0.00014073 | 0.09766682 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.01187764 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04592665 |
| AVAXBTC |
AVAX
|
0.00013698 | 1.270% | 0.00013698 | 0.00013301 | 0.00198229 |
| BNBBTC |
BNB
|
0.009251 | -0.823% | 0.009374 | 0.009231 | 0.035391 |
| BNBETH |
BNB
|
0.31502 | -0.960% | 0.32113 | 0.31494 | 4.82913 |
| CAKEBTC |
CAKE
|
0.00001959 | -0.408% | 0.00001971 | 0.00001937 | 0.00095818 |
| DOGEBTC |
DOGE
|
0.00000141 | -0.709% | 0.00000142 | 0.00000138 | 0.00099051 |
| DOTBTC |
DOT
|
0.00002422 | -2.064% | 0.00002489 | 0.00002286 | 0.00021033 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0153798 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004361 |
| ETHBTC |
ETH
|
0.029359 | -0.173% | 0.029428 | 0.029073 | 18.125504 |
| LINKBTC |
LINK
|
0.00013205 | -0.492% | 0.00013274 | 0.00012945 | 0.00032535 |
| LINKETH |
LINK
|
0.004495 | -0.329% | 0.004529 | 0.004440 | 0.089242 |
| LTCBTC |
LTC
|
0.000818 | -0.970% | 0.000834 | 0.000806 | 0.016273 |
| LTCETH |
LTC
|
0.02783 | -1.134% | 0.02852 | 0.02767 | 1.02662 |
| NEOBTC |
NEO
|
0.00003985 | -4.542% | 0.00004166 | 0.00003926 | 0.00076480 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001263 | 1.751% | 0.001267 | 0.001225 | 0.003617 |
| SOLETH |
SOL
|
0.04300 | 1.128% | 0.04303 | 0.04196 | 0.51369 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027180 |
| TRXBTC |
TRX
|
0.00000424 | -1.651% | 0.00000445 | 0.00000421 | 0.00013706 |
| TRXETH |
TRX
|
0.00014449 | -1.384% | 0.00015262 | 0.00014328 | 0.53282577 |
| UNIBTC |
UNI
|
0.0000571 | 0.560% | 0.0000573 | 0.0000554 | 0.0013856 |
| UNIETH |
UNI
|
0.001953 | 0.394% | 0.001960 | 0.001899 | 0.127476 |
| XLMBTC |
XLM
|
0.00000235 | -2.553% | 0.00000242 | 0.00000232 | 0.00562520 |
| XLMETH |
XLM
|
0.00008019 | -2.344% | 0.00008272 | 0.00007942 | 0.01049152 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002058 | -0.049% | 0.00002066 | 0.00002009 | 0.00526136 |
| XRPETH |
XRP
|
0.00070211 | 0.050% | 0.00070744 | 0.00068793 | 2.68581029 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04266153 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33972505 |