| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0917 | -1.397% | 0.0940 | 0.0898 | 149.6924 |
| AAVEUSDT |
AAVE
|
88.85 | -0.730% | 91.45 | 87.66 | 16,459.31 |
| ADAUSDT |
ADA
|
0.2519 | -1.025% | 0.2573 | 0.2479 | 855.6256 |
| ADCOUSDT |
ADCO
|
0.42186 | -2.026% | 0.43868 | 0.41419 | 52,426.69834 |
| AVAXUSDT |
AVAX
|
9.221 | -0.326% | 9.410 | 9.005 | 4,265.072 |
| BNBUSDT |
BNB
|
644.40 | -1.299% | 657.43 | 642.69 | 713,277.49 |
| BTCUSDT |
BTC
|
76876.80 | -1.468% | 78,565.63 | 76,736.78 | 5,130,887.00 |
| CAKEUSDT |
CAKE
|
1.439 | -2.664% | 1.477 | 1.423 | 1,684.762 |
| DOGEUSDT |
DOGE
|
0.10692 | -1.987% | 0.11266 | 0.10603 | 1,275.22321 |
| DOTUSDT |
DOT
|
1.243 | -1.569% | 1.292 | 1.224 | 10,628.658 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2118.62 | -2.789% | 2,197.55 | 2,107.74 | 1,493,379.74 |
| LINKUSDT |
LINK
|
9.558 | -1.238% | 9.840 | 9.378 | 14,902.827 |
| LTCUSDT |
LTC
|
54.33 | -3.129% | 56.44 | 53.87 | 28,600.06 |
| NEOUSDT |
NEO
|
2.844 | -3.879% | 2.955 | 2.808 | 246.217 |
| SHIBUSDT |
SHIB
|
0.00000574 | -0.871% | 0.00000588 | 0.00000563 | 1,580.56184517 |
| SOLUSDT |
SOL
|
85.18 | -1.219% | 87.16 | 84.20 | 79,988.13 |
| SUSHIUSDT |
SUSHI
|
0.2087 | -1.568% | 0.2161 | 0.2036 | 150.6921 |
| TRXUSDT |
TRX
|
0.35617 | 0.602% | 0.35722 | 0.35403 | 2,368.93223 |
| UNIUSDT |
UNI
|
3.4461 | -1.008% | 3.5972 | 3.4228 | 1,022.8675 |
| XLMUSDT |
XLM
|
0.15004 | -0.712% | 0.15273 | 0.14878 | 2,369.97946 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3943 | -1.099% | 1.4273 | 1.3809 | 80,473.2552 |
| ZILUSDT |
ZIL
|
0.00392 | -0.243% | 0.00402 | 0.00384 | 74.90181 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00561815 |
| AAVEBTC |
AAVE
|
0.001151 | -0.520% | 0.001162 | 0.001133 | 0.000247 |
| AAVEETH |
AAVE
|
0.04199 | 2.269% | 0.04207 | 0.04104 | 0.10420 |
| ADABTC |
ADA
|
0.00000327 | 0.306% | 0.00000329 | 0.00000322 | 0.00902664 |
| ADAETH |
ADA
|
0.00011875 | 1.347% | 0.00011919 | 0.00011624 | 0.02525674 |
| ADCOBTC |
ADCO
|
0.00000544 | -2.206% | 0.00000560 | 0.00000539 | 0.13554985 |
| ADCOETH |
ADCO
|
0.00019868 | 0.347% | 0.00019999 | 0.00019615 | 40.11939838 |
| AVAXBTC |
AVAX
|
0.00011848 | -0.076% | 0.00011939 | 0.00011711 | 0.00109226 |
| BNBBTC |
BNB
|
0.008392 | 0.214% | 0.008392 | 0.008334 | 0.015309 |
| BNBETH |
BNB
|
0.30484 | 1.942% | 0.30484 | 0.29781 | 0.83749 |
| CAKEBTC |
CAKE
|
0.00001864 | -1.234% | 0.00001889 | 0.00001845 | 0.00117772 |
| DOGEBTC |
DOGE
|
0.00000139 | 0.000% | 0.00000143 | 0.00000138 | 0.00101934 |
| DOTBTC |
DOT
|
0.00001616 | -0.248% | 0.00001647 | 0.00001592 | 0.00006309 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0152705 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007479 |
| ETHBTC |
ETH
|
0.027554 | -1.365% | 0.028030 | 0.027366 | 6.707953 |
| LINKBTC |
LINK
|
0.00012423 | -0.008% | 0.00012545 | 0.00012241 | 0.00016385 |
| LINKETH |
LINK
|
0.004503 | 1.433% | 0.004503 | 0.004431 | 0.049409 |
| LTCBTC |
LTC
|
0.000706 | -1.866% | 0.000722 | 0.000700 | 0.008098 |
| LTCETH |
LTC
|
0.02558 | -0.686% | 0.02578 | 0.02538 | 0.81485 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00021331 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001103 | 0.297% | 0.001112 | 0.001096 | 0.000527 |
| SOLETH |
SOL
|
0.04016 | 1.446% | 0.04032 | 0.03953 | 0.11363 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026983 |
| TRXBTC |
TRX
|
0.00000463 | 1.944% | 0.00000464 | 0.00000452 | 0.00012167 |
| TRXETH |
TRX
|
0.00016829 | 3.761% | 0.00016839 | 0.00016196 | 0.23460143 |
| UNIBTC |
UNI
|
0.0000449 | 0.602% | 0.0000459 | 0.0000443 | 0.0006236 |
| UNIETH |
UNI
|
0.001630 | 1.972% | 0.001636 | 0.001598 | 0.047174 |
| XLMBTC |
XLM
|
0.00000195 | 0.513% | 0.00000195 | 0.00000191 | 0.00758614 |
| XLMETH |
XLM
|
0.00007055 | 1.517% | 0.00007076 | 0.00006898 | 0.00374921 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001817 | 0.440% | 0.00001817 | 0.00001805 | 0.00333116 |
| XRPETH |
XRP
|
0.00065981 | 1.700% | 0.00066056 | 0.00064629 | 1.02836575 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04266710 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33885152 |