| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0981 | 0.594% | 0.0995 | 0.0957 | 167.3960 |
| AAVEUSDT |
AAVE
|
115.17 | -0.203% | 118.76 | 111.71 | 53,996.37 |
| ADAUSDT |
ADA
|
0.2583 | -0.459% | 0.2667 | 0.2528 | 1,364.4091 |
| ADCOUSDT |
ADCO
|
0.48274 | 3.266% | 0.48930 | 0.45659 | 66,555.47484 |
| AVAXUSDT |
AVAX
|
9.734 | -0.285% | 9.959 | 9.461 | 5,319.105 |
| BNBUSDT |
BNB
|
642.96 | 1.106% | 645.39 | 627.19 | 900,450.47 |
| BTCUSDT |
BTC
|
77072.23 | 2.631% | 78,254.74 | 74,555.64 | 10,557,828.33 |
| CAKEUSDT |
CAKE
|
1.594 | -1.660% | 1.661 | 1.586 | 1,680.211 |
| DOGEUSDT |
DOGE
|
0.09912 | -0.462% | 0.10203 | 0.09686 | 1,434.41492 |
| DOTUSDT |
DOT
|
1.332 | -0.648% | 1.354 | 1.286 | 21,750.399 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2420.80 | 2.889% | 2,462.76 | 2,318.17 | 3,144,679.61 |
| LINKUSDT |
LINK
|
9.596 | 0.553% | 9.844 | 9.345 | 16,959.031 |
| LTCUSDT |
LTC
|
56.34 | -0.030% | 57.38 | 55.38 | 31,409.68 |
| NEOUSDT |
NEO
|
3.036 | 2.793% | 3.050 | 2.920 | 318.334 |
| SHIBUSDT |
SHIB
|
0.00000632 | 0.791% | 0.00000647 | 0.00000609 | 1,698.04974516 |
| SOLUSDT |
SOL
|
88.81 | -0.308% | 90.54 | 87.37 | 135,590.95 |
| SUSHIUSDT |
SUSHI
|
0.2193 | 0.650% | 0.2257 | 0.2108 | 316.7826 |
| TRXUSDT |
TRX
|
0.32753 | 0.214% | 0.32753 | 0.32404 | 2,454.52104 |
| UNIUSDT |
UNI
|
3.4932 | 2.372% | 3.5495 | 3.3307 | 1,427.2036 |
| XLMUSDT |
XLM
|
0.17424 | 3.320% | 0.17681 | 0.16490 | 4,212.53934 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4766 | 1.719% | 1.5076 | 1.4244 | 163,210.1847 |
| ZILUSDT |
ZIL
|
0.00412 | 0.903% | 0.00421 | 0.00401 | 109.50721 |
| 1INCHBTC |
1INCH
|
0.00000127 | -2.362% | 0.00000130 | 0.00000127 | 0.00538004 |
| AAVEBTC |
AAVE
|
0.001507 | -2.142% | 0.001555 | 0.001494 | 0.000853 |
| AAVEETH |
AAVE
|
0.04757 | -3.331% | 0.04988 | 0.04741 | 0.59558 |
| ADABTC |
ADA
|
0.00000335 | -2.985% | 0.00000346 | 0.00000335 | 0.01011026 |
| ADAETH |
ADA
|
0.00010668 | -3.459% | 0.00011037 | 0.00010668 | 0.06722234 |
| ADCOBTC |
ADCO
|
0.00000624 | -0.160% | 0.00000630 | 0.00000610 | 0.15662864 |
| ADCOETH |
ADCO
|
0.00019774 | -0.642% | 0.00019998 | 0.00019616 | 41.22816411 |
| AVAXBTC |
AVAX
|
0.00012709 | -1.023% | 0.00013053 | 0.00012663 | 0.00243450 |
| BNBBTC |
BNB
|
0.008345 | -1.374% | 0.008478 | 0.008274 | 0.033564 |
| BNBETH |
BNB
|
0.26390 | -2.403% | 0.27079 | 0.26206 | 4.06972 |
| CAKEBTC |
CAKE
|
0.00002069 | -4.688% | 0.00002166 | 0.00002056 | 0.00098064 |
| DOGEBTC |
DOGE
|
0.00000129 | -2.326% | 0.00000133 | 0.00000129 | 0.00106187 |
| DOTBTC |
DOT
|
0.00001726 | -3.129% | 0.00001791 | 0.00001710 | 0.00010343 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0144289 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.006330 |
| ETHBTC |
ETH
|
0.031432 | 0.376% | 0.031559 | 0.031048 | 12.522249 |
| LINKBTC |
LINK
|
0.00012470 | -2.173% | 0.00012779 | 0.00012440 | 0.00022736 |
| LINKETH |
LINK
|
0.003989 | -1.414% | 0.004088 | 0.003989 | 0.074078 |
| LTCBTC |
LTC
|
0.000733 | -2.329% | 0.000751 | 0.000726 | 0.012455 |
| LTCETH |
LTC
|
0.02328 | -2.962% | 0.02402 | 0.02313 | 0.75630 |
| NEOBTC |
NEO
|
0.00003939 | 0.127% | 0.00003995 | 0.00003906 | 0.00072811 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001155 | -1.800% | 0.001176 | 0.001150 | 0.000992 |
| SOLETH |
SOL
|
0.03665 | -3.308% | 0.03792 | 0.03663 | 0.29192 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0028244 |
| TRXBTC |
TRX
|
0.00000425 | -2.588% | 0.00000438 | 0.00000416 | 0.00012864 |
| TRXETH |
TRX
|
0.00013527 | -3.038% | 0.00014032 | 0.00013247 | 0.33681903 |
| UNIBTC |
UNI
|
0.0000449 | -1.513% | 0.0000459 | 0.0000449 | 0.0007535 |
| UNIETH |
UNI
|
0.001438 | -1.161% | 0.001464 | 0.001429 | 0.039096 |
| XLMBTC |
XLM
|
0.00000226 | 0.442% | 0.00000228 | 0.00000220 | 0.00682001 |
| XLMETH |
XLM
|
0.00007218 | 0.416% | 0.00007244 | 0.00007077 | 0.01026673 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001919 | -1.042% | 0.00001939 | 0.00001908 | 0.00513042 |
| XRPETH |
XRP
|
0.00061012 | -1.278% | 0.00061792 | 0.00060607 | 2.19950331 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04230394 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34087865 |