| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0871 | -1.663% | 0.0892 | 0.0853 | 200.9954 |
| AAVEUSDT |
AAVE
|
113.45 | -1.187% | 116.34 | 111.69 | 40,552.23 |
| ADAUSDT |
ADA
|
0.2598 | -1.394% | 0.2644 | 0.2539 | 1,390.7869 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
8.297 | -0.931% | 8.443 | 8.190 | 4,970.471 |
| BNBUSDT |
BNB
|
584.78 | -2.048% | 602.60 | 577.62 | 1,516,260.56 |
| BTCUSDT |
BTC
|
64037.27 | -0.936% | 64,986.47 | 62,631.06 | 12,224,313.59 |
| CAKEUSDT |
CAKE
|
1.197 | -1.479% | 1.228 | 1.171 | 2,299.894 |
| DOGEUSDT |
DOGE
|
0.09164 | -1.802% | 0.09343 | 0.09028 | 1,514.57382 |
| DOTUSDT |
DOT
|
1.237 | -2.586% | 1.279 | 1.229 | 15,803.900 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1848.17 | -1.072% | 1,869.26 | 1,806.24 | 2,950,517.73 |
| LINKUSDT |
LINK
|
8.245 | -0.278% | 8.339 | 8.072 | 18,679.687 |
| LTCUSDT |
LTC
|
51.36 | -0.581% | 51.93 | 50.33 | 50,424.06 |
| NEOUSDT |
NEO
|
2.596 | -0.680% | 2.680 | 2.581 | 398.729 |
| SHIBUSDT |
SHIB
|
0.00000590 | -2.203% | 0.00000606 | 0.00000588 | 1,805.03508064 |
| SOLUSDT |
SOL
|
78.16 | -0.517% | 78.88 | 75.91 | 184,670.93 |
| SUSHIUSDT |
SUSHI
|
0.1923 | -0.443% | 0.1958 | 0.1890 | 258.7438 |
| TRXUSDT |
TRX
|
0.28238 | 0.513% | 0.28238 | 0.28025 | 3,568.97598 |
| UNIUSDT |
UNI
|
3.3132 | -1.821% | 3.3937 | 3.2719 | 1,766.3140 |
| XLMUSDT |
XLM
|
0.15014 | -1.166% | 0.15243 | 0.14800 | 3,169.93473 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3523 | -0.497% | 1.3662 | 1.3141 | 202,325.5502 |
| ZILUSDT |
ZIL
|
0.00404 | -0.137% | 0.00412 | 0.00398 | 151.28558 |
| 1INCHBTC |
1INCH
|
0.00000136 | 0.000% | 0.00000138 | 0.00000136 | 0.00542621 |
| AAVEBTC |
AAVE
|
0.001770 | -1.489% | 0.001804 | 0.001770 | 0.000306 |
| AAVEETH |
AAVE
|
0.06134 | -0.350% | 0.06265 | 0.06134 | 0.43665 |
| ADABTC |
ADA
|
0.00000405 | -0.741% | 0.00000409 | 0.00000404 | 0.00775191 |
| ADAETH |
ADA
|
0.00014022 | -0.813% | 0.00014254 | 0.00014022 | 0.04378114 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00547387 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00012987 | -0.508% | 0.00013179 | 0.00012934 | 0.00155813 |
| BNBBTC |
BNB
|
0.009135 | -1.077% | 0.009341 | 0.009135 | 0.036092 |
| BNBETH |
BNB
|
0.31657 | -1.227% | 0.32499 | 0.31589 | 3.84114 |
| CAKEBTC |
CAKE
|
0.00001865 | -1.072% | 0.00001918 | 0.00001861 | 0.00123934 |
| DOGEBTC |
DOGE
|
0.00000143 | -0.699% | 0.00000145 | 0.00000142 | 0.00093425 |
| DOTBTC |
DOT
|
0.00001931 | -1.709% | 0.00001989 | 0.00001928 | 0.00006989 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0147120 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007790 |
| ETHBTC |
ETH
|
0.028870 | -0.085% | 0.028979 | 0.028573 | 13.306020 |
| LINKBTC |
LINK
|
0.00012775 | -0.791% | 0.00012988 | 0.00012767 | 0.00026678 |
| LINKETH |
LINK
|
0.004445 | -0.348% | 0.004491 | 0.004437 | 0.056357 |
| LTCBTC |
LTC
|
0.000799 | -0.172% | 0.000807 | 0.000792 | 0.016082 |
| LTCETH |
LTC
|
0.02780 | 0.571% | 0.02802 | 0.02758 | 0.86073 |
| NEOBTC |
NEO
|
0.00004064 | 0.049% | 0.00004168 | 0.00004062 | 0.00057503 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001219 | 0.085% | 0.001219 | 0.001199 | 0.001712 |
| SOLETH |
SOL
|
0.04229 | 0.382% | 0.04239 | 0.04181 | 0.39142 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026125 |
| TRXBTC |
TRX
|
0.00000442 | 1.357% | 0.00000449 | 0.00000433 | 0.00015117 |
| TRXETH |
TRX
|
0.00015234 | 1.050% | 0.00015497 | 0.00015074 | 0.37580870 |
| UNIBTC |
UNI
|
0.0000519 | -0.578% | 0.0000528 | 0.0000516 | 0.0008603 |
| UNIETH |
UNI
|
0.001795 | -0.616% | 0.001829 | 0.001795 | 0.074147 |
| XLMBTC |
XLM
|
0.00000235 | 0.000% | 0.00000237 | 0.00000233 | 0.00580294 |
| XLMETH |
XLM
|
0.00008125 | -0.049% | 0.00008245 | 0.00008074 | 0.00668736 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002108 | 0.664% | 0.00002119 | 0.00002089 | 0.00459527 |
| XRPETH |
XRP
|
0.00073088 | -0.026% | 0.00073447 | 0.00072462 | 2.55592633 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04253383 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33913675 |