| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0846 | -4.991% | 0.0891 | 0.0836 | 182.5923 |
| AAVEUSDT |
AAVE
|
79.71 | -7.806% | 86.93 | 78.33 | 27,385.86 |
| ADAUSDT |
ADA
|
0.2325 | -3.778% | 0.2426 | 0.2283 | 1,134.3850 |
| ADCOUSDT |
ADCO
|
0.39650 | -2.701% | 0.41384 | 0.38796 | 53,830.56432 |
| AVAXUSDT |
AVAX
|
8.836 | -4.517% | 9.278 | 8.746 | 2,652.939 |
| BNBUSDT |
BNB
|
634.31 | -3.219% | 659.43 | 628.98 | 935,062.13 |
| BTCUSDT |
BTC
|
73014.68 | -2.848% | 75,457.02 | 72,645.05 | 7,887,725.66 |
| CAKEUSDT |
CAKE
|
1.335 | -5.416% | 1.417 | 1.322 | 1,724.683 |
| DOGEUSDT |
DOGE
|
0.09830 | -3.825% | 0.10301 | 0.09691 | 1,473.66139 |
| DOTUSDT |
DOT
|
1.192 | -5.737% | 1.276 | 1.179 | 17,272.450 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1992.17 | -3.722% | 2,078.19 | 1,970.80 | 2,268,931.26 |
| LINKUSDT |
LINK
|
8.908 | -6.049% | 9.459 | 8.801 | 8,245.187 |
| LTCUSDT |
LTC
|
51.13 | -2.633% | 52.80 | 50.39 | 32,271.44 |
| NEOUSDT |
NEO
|
2.669 | -4.768% | 2.849 | 2.636 | 567.883 |
| SHIBUSDT |
SHIB
|
0.00000529 | -4.537% | 0.00000556 | 0.00000524 | 1,635.47985424 |
| SOLUSDT |
SOL
|
81.04 | -3.864% | 84.82 | 80.13 | 115,140.87 |
| SUSHIUSDT |
SUSHI
|
0.1922 | -5.459% | 0.2062 | 0.1895 | 287.2211 |
| TRXUSDT |
TRX
|
0.34909 | -6.235% | 0.37085 | 0.34865 | 7,843.04658 |
| UNIUSDT |
UNI
|
3.0069 | -9.301% | 3.3085 | 2.9861 | 1,496.1441 |
| XLMUSDT |
XLM
|
0.19330 | 17.780% | 0.20329 | 0.15893 | 30,650.68375 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.2985 | -2.771% | 1.3418 | 1.2714 | 101,456.2964 |
| ZILUSDT |
ZIL
|
0.00373 | -5.016% | 0.00395 | 0.00366 | 121.73246 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00560005 |
| AAVEBTC |
AAVE
|
0.001093 | -5.068% | 0.001152 | 0.001085 | 0.000408 |
| AAVEETH |
AAVE
|
0.04002 | -3.938% | 0.04182 | 0.03979 | 0.30538 |
| ADABTC |
ADA
|
0.00000318 | -0.629% | 0.00000322 | 0.00000312 | 0.01045456 |
| ADAETH |
ADA
|
0.00011700 | 0.162% | 0.00011804 | 0.00011545 | 0.06741761 |
| ADCOBTC |
ADCO
|
0.00000541 | -0.924% | 0.00000548 | 0.00000530 | 0.12513859 |
| ADCOETH |
ADCO
|
0.00019809 | -0.777% | 0.00019993 | 0.00019616 | 37.59886460 |
| AVAXBTC |
AVAX
|
0.00012092 | -0.827% | 0.00012192 | 0.00012003 | 0.00116511 |
| BNBBTC |
BNB
|
0.008648 | -0.515% | 0.008715 | 0.008618 | 0.021617 |
| BNBETH |
BNB
|
0.31875 | -0.002% | 0.32115 | 0.31759 | 4.01457 |
| CAKEBTC |
CAKE
|
0.00001817 | -2.807% | 0.00001878 | 0.00001809 | 0.00071985 |
| DOGEBTC |
DOGE
|
0.00000134 | -1.493% | 0.00000137 | 0.00000133 | 0.00104007 |
| DOTBTC |
DOT
|
0.00001633 | -2.572% | 0.00001694 | 0.00001614 | 0.00008191 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0137699 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002322 |
| ETHBTC |
ETH
|
0.027323 | -0.719% | 0.027543 | 0.026951 | 11.162093 |
| LINKBTC |
LINK
|
0.00012193 | -2.460% | 0.00012557 | 0.00012032 | 0.00019284 |
| LINKETH |
LINK
|
0.004471 | -1.102% | 0.004559 | 0.004459 | 0.071555 |
| LTCBTC |
LTC
|
0.000699 | 0.021% | 0.000702 | 0.000689 | 0.009676 |
| LTCETH |
LTC
|
0.02572 | 1.551% | 0.02584 | 0.02532 | 0.57254 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00007913 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001110 | -0.782% | 0.001122 | 0.001101 | 0.001288 |
| SOLETH |
SOL
|
0.04078 | 0.256% | 0.04088 | 0.04051 | 0.20761 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026252 |
| TRXBTC |
TRX
|
0.00000480 | -2.708% | 0.00000502 | 0.00000475 | 0.00012975 |
| TRXETH |
TRX
|
0.00017563 | -2.135% | 0.00018599 | 0.00017520 | 0.56769965 |
| UNIBTC |
UNI
|
0.0000413 | -5.862% | 0.0000438 | 0.0000409 | 0.0011567 |
| UNIETH |
UNI
|
0.001700 | -0.436% | 0.001718 | 0.001667 | 0.054790 |
| XLMBTC |
XLM
|
0.00000190 | 0.000% | 0.00000190 | 0.00000190 | 0.00770453 |
| XLMETH |
XLM
|
0.00009719 | 20.568% | 0.00010301 | 0.00007652 | 0.14202461 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001786 | 0.280% | 0.00001786 | 0.00001747 | 0.00584829 |
| XRPETH |
XRP
|
0.00065539 | 1.498% | 0.00065539 | 0.00064255 | 1.41197308 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04273569 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34264425 |