| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0978 | 6.102% | 0.0979 | 0.0914 | 262.2623 |
| AAVEUSDT |
AAVE
|
119.77 | 8.422% | 119.77 | 109.38 | 49,710.47 |
| ADAUSDT |
ADA
|
0.2733 | 5.166% | 0.2741 | 0.2591 | 1,473.9975 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.230 | 5.423% | 9.246 | 8.725 | 4,727.427 |
| BNBUSDT |
BNB
|
621.92 | 2.489% | 621.92 | 592.75 | 1,712,848.90 |
| BTCUSDT |
BTC
|
69012.67 | 4.888% | 69,374.68 | 65,518.67 | 12,702,518.43 |
| CAKEUSDT |
CAKE
|
1.295 | 0.670% | 1.300 | 1.241 | 1,880.530 |
| DOGEUSDT |
DOGE
|
0.09734 | 6.361% | 0.09741 | 0.09115 | 1,379.14072 |
| DOTUSDT |
DOT
|
1.336 | 5.442% | 1.336 | 1.255 | 14,968.472 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2056.07 | 6.610% | 2,069.29 | 1,919.16 | 3,182,595.09 |
| LINKUSDT |
LINK
|
8.849 | 6.568% | 8.884 | 8.250 | 19,899.932 |
| LTCUSDT |
LTC
|
55.51 | 5.933% | 55.51 | 52.12 | 52,154.67 |
| NEOUSDT |
NEO
|
2.849 | 5.560% | 2.872 | 2.682 | 526.513 |
| SHIBUSDT |
SHIB
|
0.00000639 | 6.729% | 0.00000640 | 0.00000594 | 1,781.84805061 |
| SOLUSDT |
SOL
|
85.07 | 9.237% | 85.53 | 77.01 | 197,605.14 |
| SUSHIUSDT |
SUSHI
|
0.2107 | 6.572% | 0.2107 | 0.1969 | 225.1545 |
| TRXUSDT |
TRX
|
0.28136 | 0.759% | 0.28136 | 0.27718 | 3,570.20987 |
| UNIUSDT |
UNI
|
3.4119 | 5.699% | 3.4893 | 3.2156 | 1,686.0311 |
| XLMUSDT |
XLM
|
0.16483 | 5.482% | 0.16666 | 0.15406 | 3,618.97791 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4148 | 4.528% | 1.4267 | 1.3499 | 199,237.3054 |
| ZILUSDT |
ZIL
|
0.00457 | 2.048% | 0.00461 | 0.00440 | 185.01947 |
| 1INCHBTC |
1INCH
|
0.00000141 | 0.709% | 0.00000141 | 0.00000138 | 0.00567406 |
| AAVEBTC |
AAVE
|
0.001737 | 3.442% | 0.001737 | 0.001667 | 0.001312 |
| AAVEETH |
AAVE
|
0.05824 | 1.813% | 0.05922 | 0.05688 | 1.02863 |
| ADABTC |
ADA
|
0.00000397 | 0.504% | 0.00000399 | 0.00000392 | 0.00889691 |
| ADAETH |
ADA
|
0.00013330 | -1.260% | 0.00013556 | 0.00013173 | 0.06292338 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00791255 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00013292 | -0.670% | 0.00013381 | 0.00013252 | 0.00064980 |
| BNBBTC |
BNB
|
0.009008 | -2.422% | 0.009255 | 0.008872 | 0.061250 |
| BNBETH |
BNB
|
0.29950 | -5.742% | 0.31678 | 0.29873 | 6.67707 |
| CAKEBTC |
CAKE
|
0.00001880 | -3.564% | 0.00001959 | 0.00001841 | 0.00106897 |
| DOGEBTC |
DOGE
|
0.00000140 | 0.714% | 0.00000141 | 0.00000138 | 0.00095757 |
| DOTBTC |
DOT
|
0.00001936 | 0.620% | 0.00001942 | 0.00001897 | 0.00007455 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0144543 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005340 |
| ETHBTC |
ETH
|
0.029802 | 1.816% | 0.029929 | 0.029162 | 14.172134 |
| LINKBTC |
LINK
|
0.00012820 | 1.942% | 0.00012839 | 0.00012545 | 0.00030532 |
| LINKETH |
LINK
|
0.004273 | -0.918% | 0.004332 | 0.004273 | 0.050757 |
| LTCBTC |
LTC
|
0.000805 | 1.385% | 0.000806 | 0.000788 | 0.015250 |
| LTCETH |
LTC
|
0.02700 | -0.503% | 0.02736 | 0.02659 | 1.04972 |
| NEOBTC |
NEO
|
0.00004135 | 1.330% | 0.00004189 | 0.00004078 | 0.00074428 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001228 | 4.140% | 0.001231 | 0.001173 | 0.002438 |
| SOLETH |
SOL
|
0.04137 | 2.846% | 0.04149 | 0.04004 | 0.48685 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026683 |
| TRXBTC |
TRX
|
0.00000409 | -3.667% | 0.00000426 | 0.00000403 | 0.00012395 |
| TRXETH |
TRX
|
0.00013753 | -5.410% | 0.00014499 | 0.00013544 | 0.41525825 |
| UNIBTC |
UNI
|
0.0000497 | 2.216% | 0.0000505 | 0.0000485 | 0.0013827 |
| UNIETH |
UNI
|
0.001666 | 0.247% | 0.001721 | 0.001649 | 0.141342 |
| XLMBTC |
XLM
|
0.00000240 | 1.667% | 0.00000241 | 0.00000233 | 0.00630959 |
| XLMETH |
XLM
|
0.00008079 | 0.111% | 0.00008090 | 0.00007906 | 0.01066180 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002050 | -0.293% | 0.00002058 | 0.00002030 | 0.00519655 |
| XRPETH |
XRP
|
0.00068780 | -3.168% | 0.00070959 | 0.00068679 | 1.79596093 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04254987 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33855479 |