| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0878 | 0.976% | 0.0902 | 0.0853 | 150.5334 |
| AAVEUSDT |
AAVE
|
96.98 | 1.861% | 99.87 | 93.03 | 31,043.19 |
| ADAUSDT |
ADA
|
0.2439 | 1.262% | 0.2513 | 0.2346 | 1,088.1759 |
| ADCOUSDT |
ADCO
|
0.39971 | 1.418% | 0.41400 | 0.38346 | 55,483.39134 |
| AVAXUSDT |
AVAX
|
8.774 | 1.666% | 9.053 | 8.428 | 5,205.691 |
| BNBUSDT |
BNB
|
610.37 | 0.181% | 620.72 | 597.71 | 934,813.67 |
| BTCUSDT |
BTC
|
66390.86 | -0.081% | 68,084.50 | 65,048.53 | 9,887,505.38 |
| CAKEUSDT |
CAKE
|
1.385 | 1.576% | 1.411 | 1.329 | 1,358.478 |
| DOGEUSDT |
DOGE
|
0.09090 | 0.437% | 0.09356 | 0.08839 | 931.88229 |
| DOTUSDT |
DOT
|
1.242 | -0.787% | 1.284 | 1.230 | 13,179.488 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2023.26 | 1.226% | 2,079.54 | 1,943.20 | 2,670,502.84 |
| LINKUSDT |
LINK
|
8.656 | 2.599% | 8.909 | 8.241 | 18,716.034 |
| LTCUSDT |
LTC
|
53.35 | -0.043% | 54.35 | 52.58 | 34,112.91 |
| NEOUSDT |
NEO
|
2.609 | 2.053% | 2.668 | 2.517 | 285.670 |
| SHIBUSDT |
SHIB
|
0.00000596 | 3.188% | 0.00000615 | 0.00000567 | 1,664.44458344 |
| SOLUSDT |
SOL
|
82.62 | 1.043% | 84.80 | 79.42 | 124,746.51 |
| SUSHIUSDT |
SUSHI
|
0.1929 | 2.767% | 0.2005 | 0.1839 | 217.8874 |
| TRXUSDT |
TRX
|
0.31927 | -0.280% | 0.32439 | 0.31662 | 7,024.22305 |
| UNIUSDT |
UNI
|
3.4748 | 3.403% | 3.5577 | 3.2923 | 1,210.7740 |
| XLMUSDT |
XLM
|
0.16859 | 2.288% | 0.17387 | 0.16329 | 3,971.81075 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3235 | 0.315% | 1.3635 | 1.2994 | 102,848.5214 |
| ZILUSDT |
ZIL
|
0.00373 | 1.430% | 0.00381 | 0.00362 | 90.26356 |
| 1INCHBTC |
1INCH
|
0.00000132 | 0.758% | 0.00000133 | 0.00000131 | 0.00573626 |
| AAVEBTC |
AAVE
|
0.001471 | 2.773% | 0.001471 | 0.001430 | 0.000350 |
| AAVEETH |
AAVE
|
0.04778 | 0.158% | 0.04840 | 0.04756 | 0.34354 |
| ADABTC |
ADA
|
0.00000366 | 0.820% | 0.00000371 | 0.00000360 | 0.00896219 |
| ADAETH |
ADA
|
0.00012025 | -0.308% | 0.00012151 | 0.00011986 | 0.06000232 |
| ADCOBTC |
ADCO
|
0.00000605 | 1.983% | 0.00000612 | 0.00000591 | 0.13382682 |
| ADCOETH |
ADCO
|
0.00019775 | 0.329% | 0.00020000 | 0.00019621 | 37.80493039 |
| AVAXBTC |
AVAX
|
0.00013231 | 2.010% | 0.00013268 | 0.00012935 | 0.00146057 |
| BNBBTC |
BNB
|
0.009144 | -0.185% | 0.009211 | 0.009118 | 0.021295 |
| BNBETH |
BNB
|
0.30016 | -1.741% | 0.30752 | 0.29810 | 3.22607 |
| CAKEBTC |
CAKE
|
0.00002082 | 1.825% | 0.00002089 | 0.00002041 | 0.00123229 |
| DOGEBTC |
DOGE
|
0.00000137 | 0.730% | 0.00000138 | 0.00000136 | 0.00089688 |
| DOTBTC |
DOT
|
0.00001871 | -0.909% | 0.00001919 | 0.00001868 | 0.00006491 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0146216 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.001152 |
| ETHBTC |
ETH
|
0.030477 | 1.296% | 0.030689 | 0.029880 | 10.571868 |
| LINKBTC |
LINK
|
0.00012980 | 2.196% | 0.00013119 | 0.00012647 | 0.00019350 |
| LINKETH |
LINK
|
0.004259 | 0.908% | 0.004298 | 0.004221 | 0.051677 |
| LTCBTC |
LTC
|
0.000802 | -0.217% | 0.000811 | 0.000790 | 0.011117 |
| LTCETH |
LTC
|
0.02631 | -1.876% | 0.02691 | 0.02588 | 1.06479 |
| NEOBTC |
NEO
|
0.00003915 | 1.635% | 0.00003950 | 0.00003845 | 0.00065204 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001246 | 1.370% | 0.001250 | 0.001222 | 0.000883 |
| SOLETH |
SOL
|
0.04074 | -0.401% | 0.04110 | 0.04068 | 0.19385 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0024159 |
| TRXBTC |
TRX
|
0.00000482 | 0.207% | 0.00000494 | 0.00000467 | 0.00012692 |
| TRXETH |
TRX
|
0.00015708 | -1.751% | 0.00016551 | 0.00015297 | 0.40608396 |
| UNIBTC |
UNI
|
0.0000521 | 2.936% | 0.0000524 | 0.0000504 | 0.0009404 |
| UNIETH |
UNI
|
0.001704 | 1.423% | 0.001730 | 0.001678 | 0.067111 |
| XLMBTC |
XLM
|
0.00000251 | 1.195% | 0.00000256 | 0.00000247 | 0.00557275 |
| XLMETH |
XLM
|
0.00008267 | 0.242% | 0.00008387 | 0.00008211 | 0.01063986 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001993 | 0.000% | 0.00002014 | 0.00001983 | 0.00634275 |
| XRPETH |
XRP
|
0.00065381 | -1.367% | 0.00067032 | 0.00064984 | 1.22436461 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04203029 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33141026 |