| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0912 | -3.951% | 0.0957 | 0.0912 | 168.0707 |
| AAVEUSDT |
AAVE
|
106.72 | -4.799% | 112.05 | 106.31 | 24,400.76 |
| ADAUSDT |
ADA
|
0.2533 | -4.433% | 0.2662 | 0.2529 | 1,051.8025 |
| ADCOUSDT |
ADCO
|
0.40965 | -3.695% | 0.43001 | 0.40503 | 57,096.87504 |
| AVAXUSDT |
AVAX
|
9.038 | -5.009% | 9.527 | 9.018 | 4,473.175 |
| BNBUSDT |
BNB
|
629.42 | -1.945% | 642.61 | 624.37 | 797,053.67 |
| BTCUSDT |
BTC
|
68548.06 | -2.698% | 70,505.68 | 68,213.36 | 7,469,133.53 |
| CAKEUSDT |
CAKE
|
1.374 | -0.070% | 1.381 | 1.353 | 1,255.016 |
| DOGEUSDT |
DOGE
|
0.09064 | -3.748% | 0.09406 | 0.09048 | 638.40255 |
| DOTUSDT |
DOT
|
1.425 | -4.944% | 1.503 | 1.425 | 15,011.488 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2069.72 | -3.941% | 2,156.33 | 2,055.90 | 2,241,031.90 |
| LINKUSDT |
LINK
|
8.764 | -3.151% | 9.108 | 8.740 | 13,329.272 |
| LTCUSDT |
LTC
|
53.99 | -3.664% | 56.27 | 53.85 | 33,015.78 |
| NEOUSDT |
NEO
|
2.587 | -3.544% | 2.689 | 2.587 | 212.860 |
| SHIBUSDT |
SHIB
|
0.00000573 | -4.188% | 0.00000601 | 0.00000572 | 1,686.28224649 |
| SOLUSDT |
SOL
|
86.95 | -3.341% | 90.21 | 86.40 | 105,159.54 |
| SUSHIUSDT |
SUSHI
|
0.1912 | -4.871% | 0.2006 | 0.1912 | 137.3702 |
| TRXUSDT |
TRX
|
0.31769 | 2.168% | 0.31796 | 0.30868 | 6,858.55412 |
| UNIUSDT |
UNI
|
3.4740 | -3.042% | 3.5796 | 3.4378 | 746.4982 |
| XLMUSDT |
XLM
|
0.15738 | -5.130% | 0.16558 | 0.15715 | 3,004.77706 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3853 | -3.935% | 1.4420 | 1.3851 | 82,484.9036 |
| ZILUSDT |
ZIL
|
0.00393 | -6.453% | 0.00418 | 0.00391 | 93.09841 |
| 1INCHBTC |
1INCH
|
0.00000133 | -1.504% | 0.00000135 | 0.00000133 | 0.00555702 |
| AAVEBTC |
AAVE
|
0.001556 | -2.087% | 0.001589 | 0.001556 | 0.000337 |
| AAVEETH |
AAVE
|
0.05156 | -0.713% | 0.05224 | 0.05140 | 0.21080 |
| ADABTC |
ADA
|
0.00000370 | -1.351% | 0.00000378 | 0.00000370 | 0.00899675 |
| ADAETH |
ADA
|
0.00012260 | -0.506% | 0.00012371 | 0.00012186 | 0.02680501 |
| ADCOBTC |
ADCO
|
0.00000600 | -1.667% | 0.00000611 | 0.00000590 | 0.12352759 |
| ADCOETH |
ADCO
|
0.00019696 | -0.386% | 0.00019995 | 0.00019616 | 36.37435455 |
| AVAXBTC |
AVAX
|
0.00013293 | -1.249% | 0.00013519 | 0.00013293 | 0.00089222 |
| BNBBTC |
BNB
|
0.009178 | 0.682% | 0.009183 | 0.009115 | 0.012151 |
| BNBETH |
BNB
|
0.30329 | 1.688% | 0.30329 | 0.29817 | 1.82777 |
| CAKEBTC |
CAKE
|
0.00002011 | 2.785% | 0.00002011 | 0.00001947 | 0.00097746 |
| DOGEBTC |
DOGE
|
0.00000133 | 0.000% | 0.00000134 | 0.00000132 | 0.00114028 |
| DOTBTC |
DOT
|
0.00002083 | -1.920% | 0.00002135 | 0.00002077 | 0.00006086 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0156668 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.014172 |
| ETHBTC |
ETH
|
0.030196 | -1.183% | 0.030638 | 0.030089 | 9.950287 |
| LINKBTC |
LINK
|
0.00012777 | -0.806% | 0.00012939 | 0.00012749 | 0.00016052 |
| LINKETH |
LINK
|
0.004217 | -0.074% | 0.004244 | 0.004214 | 0.024663 |
| LTCBTC |
LTC
|
0.000787 | -1.091% | 0.000799 | 0.000785 | 0.009140 |
| LTCETH |
LTC
|
0.02609 | -0.187% | 0.02642 | 0.02582 | 0.55945 |
| NEOBTC |
NEO
|
0.00003782 | -0.740% | 0.00003836 | 0.00003782 | 0.00031341 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001268 | -0.610% | 0.001283 | 0.001266 | 0.000671 |
| SOLETH |
SOL
|
0.04195 | 0.322% | 0.04204 | 0.04180 | 0.11978 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026346 |
| TRXBTC |
TRX
|
0.00000464 | 4.741% | 0.00000464 | 0.00000441 | 0.00013322 |
| TRXETH |
TRX
|
0.00015391 | 6.062% | 0.00015396 | 0.00014415 | 0.28298900 |
| UNIBTC |
UNI
|
0.0000507 | -0.315% | 0.0000509 | 0.0000504 | 0.0004439 |
| UNIETH |
UNI
|
0.001673 | 0.688% | 0.001675 | 0.001657 | 0.030463 |
| XLMBTC |
XLM
|
0.00000229 | -3.057% | 0.00000236 | 0.00000229 | 0.00668004 |
| XLMETH |
XLM
|
0.00007598 | -1.250% | 0.00007816 | 0.00007562 | 0.00655563 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002024 | -1.087% | 0.00002047 | 0.00002023 | 0.00224251 |
| XRPETH |
XRP
|
0.00067087 | 0.309% | 0.00068040 | 0.00066732 | 0.98364858 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04273005 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33754592 |