| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0917 | -0.538% | 0.0934 | 0.0915 | 97.2510 |
| AAVEUSDT |
AAVE
|
88.38 | 0.221% | 90.07 | 87.79 | 16,954.28 |
| ADAUSDT |
ADA
|
0.2471 | -0.578% | 0.2522 | 0.2463 | 757.1479 |
| ADCOUSDT |
ADCO
|
0.42429 | 0.273% | 0.42808 | 0.41513 | 52,520.00209 |
| AVAXUSDT |
AVAX
|
9.307 | -0.093% | 9.466 | 9.244 | 1,431.327 |
| BNBUSDT |
BNB
|
649.25 | 0.174% | 655.86 | 646.34 | 702,315.89 |
| BTCUSDT |
BTC
|
77049.29 | -0.509% | 78,168.44 | 76,763.57 | 5,143,130.80 |
| CAKEUSDT |
CAKE
|
1.440 | 0.119% | 1.471 | 1.437 | 1,020.143 |
| DOGEUSDT |
DOGE
|
0.10452 | 0.356% | 0.10609 | 0.10317 | 605.17124 |
| DOTUSDT |
DOT
|
1.251 | 0.383% | 1.291 | 1.242 | 12,108.446 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2123.21 | -0.538% | 2,154.79 | 2,108.57 | 1,603,343.95 |
| LINKUSDT |
LINK
|
9.587 | -0.366% | 9.756 | 9.546 | 6,354.022 |
| LTCUSDT |
LTC
|
53.79 | -0.853% | 54.61 | 53.47 | 21,849.46 |
| NEOUSDT |
NEO
|
2.898 | 1.505% | 2.920 | 2.854 | 174.658 |
| SHIBUSDT |
SHIB
|
0.00000577 | -0.347% | 0.00000585 | 0.00000574 | 1,652.41426298 |
| SOLUSDT |
SOL
|
86.00 | 0.478% | 87.10 | 85.44 | 75,802.58 |
| SUSHIUSDT |
SUSHI
|
0.2111 | 0.467% | 0.2135 | 0.2087 | 174.1627 |
| TRXUSDT |
TRX
|
0.36184 | 0.853% | 0.36357 | 0.35867 | 2,582.32640 |
| UNIUSDT |
UNI
|
3.5561 | -1.379% | 3.6786 | 3.5484 | 1,173.8273 |
| XLMUSDT |
XLM
|
0.14369 | -0.158% | 0.14717 | 0.14345 | 2,634.89028 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3568 | -0.871% | 1.3850 | 1.3555 | 64,750.1800 |
| ZILUSDT |
ZIL
|
0.00399 | 1.324% | 0.00405 | 0.00393 | 59.11735 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00537728 |
| AAVEBTC |
AAVE
|
0.001143 | 0.018% | 0.001146 | 0.001139 | 0.000111 |
| AAVEETH |
AAVE
|
0.04176 | 0.836% | 0.04196 | 0.04139 | 0.12303 |
| ADABTC |
ADA
|
0.00000320 | -1.250% | 0.00000324 | 0.00000319 | 0.00991369 |
| ADAETH |
ADA
|
0.00011674 | -0.394% | 0.00011760 | 0.00011640 | 0.04122830 |
| ADCOBTC |
ADCO
|
0.00000550 | 0.727% | 0.00000551 | 0.00000538 | 0.12569086 |
| ADCOETH |
ADCO
|
0.00019933 | 0.803% | 0.00019992 | 0.00019615 | 39.49799076 |
| AVAXBTC |
AVAX
|
0.00012103 | 0.314% | 0.00012156 | 0.00011954 | 0.00091380 |
| BNBBTC |
BNB
|
0.008397 | 0.627% | 0.008397 | 0.008345 | 0.015223 |
| BNBETH |
BNB
|
0.30697 | 1.314% | 0.30722 | 0.30222 | 2.13271 |
| CAKEBTC |
CAKE
|
0.00001867 | 1.125% | 0.00001896 | 0.00001843 | 0.00104731 |
| DOGEBTC |
DOGE
|
0.00000135 | 0.000% | 0.00000136 | 0.00000133 | 0.00109838 |
| DOTBTC |
DOT
|
0.00001623 | 0.924% | 0.00001654 | 0.00001606 | 0.00007567 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0148468 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005617 |
| ETHBTC |
ETH
|
0.027566 | 0.072% | 0.027662 | 0.027346 | 6.651126 |
| LINKBTC |
LINK
|
0.00012453 | 0.281% | 0.00012510 | 0.00012353 | 0.00011548 |
| LINKETH |
LINK
|
0.004533 | 0.683% | 0.004544 | 0.004497 | 0.035970 |
| LTCBTC |
LTC
|
0.000700 | -0.043% | 0.000702 | 0.000692 | 0.007799 |
| LTCETH |
LTC
|
0.02541 | 0.070% | 0.02558 | 0.02526 | 0.41086 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00018720 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001110 | 1.188% | 0.001120 | 0.001096 | 0.001389 |
| SOLETH |
SOL
|
0.04058 | 1.012% | 0.04067 | 0.04014 | 0.19294 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026547 |
| TRXBTC |
TRX
|
0.00000471 | 1.699% | 0.00000473 | 0.00000460 | 0.00012799 |
| TRXETH |
TRX
|
0.00017094 | 2.053% | 0.00017240 | 0.00016691 | 0.21707857 |
| UNIBTC |
UNI
|
0.0000464 | 0.000% | 0.0000472 | 0.0000462 | 0.0009387 |
| UNIETH |
UNI
|
0.001685 | 0.066% | 0.001718 | 0.001684 | 0.056063 |
| XLMBTC |
XLM
|
0.00000187 | 0.535% | 0.00000189 | 0.00000184 | 0.00693627 |
| XLMETH |
XLM
|
0.00006780 | 0.885% | 0.00006872 | 0.00006720 | 0.00350332 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001764 | -0.397% | 0.00001775 | 0.00001763 | 0.00406360 |
| XRPETH |
XRP
|
0.00064643 | 0.526% | 0.00064643 | 0.00064062 | 0.28104822 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04260294 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32657829 |