| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0917 | 1.398% | 0.0928 | 0.0898 | 110.3595 |
| AAVEUSDT |
AAVE
|
99.13 | 1.074% | 100.96 | 97.10 | 26,231.07 |
| ADAUSDT |
ADA
|
0.2489 | 3.136% | 0.2539 | 0.2393 | 1,405.1139 |
| ADCOUSDT |
ADCO
|
0.42354 | 2.024% | 0.42723 | 0.41095 | 51,358.07124 |
| AVAXUSDT |
AVAX
|
9.124 | 2.513% | 9.449 | 8.860 | 4,592.899 |
| BNBUSDT |
BNB
|
613.31 | -0.560% | 621.39 | 610.23 | 865,852.84 |
| BTCUSDT |
BTC
|
68115.40 | 0.317% | 69,247.19 | 67,620.17 | 8,734,628.15 |
| CAKEUSDT |
CAKE
|
1.407 | 1.307% | 1.417 | 1.384 | 1,467.156 |
| DOGEUSDT |
DOGE
|
0.09248 | 0.315% | 0.09448 | 0.09156 | 893.84440 |
| DOTUSDT |
DOT
|
1.260 | -0.733% | 1.301 | 1.250 | 12,909.957 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2129.44 | 1.322% | 2,164.90 | 2,085.14 | 2,744,413.46 |
| LINKUSDT |
LINK
|
8.962 | 1.763% | 9.166 | 8.728 | 16,455.196 |
| LTCUSDT |
LTC
|
54.08 | 0.108% | 54.73 | 53.77 | 24,556.48 |
| NEOUSDT |
NEO
|
2.773 | 3.534% | 2.824 | 2.666 | 499.572 |
| SHIBUSDT |
SHIB
|
0.00000602 | 0.997% | 0.00000611 | 0.00000589 | 1,570.07362277 |
| SOLUSDT |
SOL
|
83.80 | 1.154% | 86.47 | 82.49 | 129,518.86 |
| SUSHIUSDT |
SUSHI
|
0.1964 | 0.318% | 0.2003 | 0.1948 | 111.7351 |
| TRXUSDT |
TRX
|
0.31596 | 0.941% | 0.31645 | 0.31299 | 3,352.71716 |
| UNIUSDT |
UNI
|
3.6005 | 1.242% | 3.6625 | 3.5356 | 1,050.5033 |
| XLMUSDT |
XLM
|
0.17101 | 1.927% | 0.17353 | 0.16669 | 3,349.02552 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3482 | 0.604% | 1.3664 | 1.3329 | 74,588.3444 |
| ZILUSDT |
ZIL
|
0.00391 | 3.331% | 0.00393 | 0.00378 | 92.51547 |
| 1INCHBTC |
1INCH
|
0.00000135 | 0.741% | 0.00000135 | 0.00000132 | 0.00563637 |
| AAVEBTC |
AAVE
|
0.001459 | 1.220% | 0.001459 | 0.001435 | 0.000366 |
| AAVEETH |
AAVE
|
0.04675 | 0.340% | 0.04708 | 0.04640 | 0.23643 |
| ADABTC |
ADA
|
0.00000365 | 2.740% | 0.00000369 | 0.00000352 | 0.00963448 |
| ADAETH |
ADA
|
0.00011674 | 1.559% | 0.00011830 | 0.00011410 | 0.07306017 |
| ADCOBTC |
ADCO
|
0.00000620 | 0.484% | 0.00000625 | 0.00000604 | 0.13399449 |
| ADCOETH |
ADCO
|
0.00019691 | -0.239% | 0.00019995 | 0.00019624 | 38.75934782 |
| AVAXBTC |
AVAX
|
0.00013426 | 2.383% | 0.00013655 | 0.00013043 | 0.00252944 |
| BNBBTC |
BNB
|
0.009014 | -0.853% | 0.009091 | 0.008950 | 0.042631 |
| BNBETH |
BNB
|
0.28808 | -1.899% | 0.29455 | 0.28663 | 4.68611 |
| CAKEBTC |
CAKE
|
0.00002063 | 1.066% | 0.00002065 | 0.00002040 | 0.00078663 |
| DOGEBTC |
DOGE
|
0.00000136 | 0.000% | 0.00000137 | 0.00000134 | 0.00103003 |
| DOTBTC |
DOT
|
0.00001854 | -0.701% | 0.00001887 | 0.00001834 | 0.00007044 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0140087 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002438 |
| ETHBTC |
ETH
|
0.031262 | 1.044% | 0.031315 | 0.030725 | 11.034207 |
| LINKBTC |
LINK
|
0.00013174 | 1.678% | 0.00013250 | 0.00012828 | 0.00018773 |
| LINKETH |
LINK
|
0.004221 | 1.134% | 0.004259 | 0.004171 | 0.044313 |
| LTCBTC |
LTC
|
0.000795 | -0.323% | 0.000798 | 0.000787 | 0.010287 |
| LTCETH |
LTC
|
0.02541 | -1.279% | 0.02587 | 0.02528 | 0.75701 |
| NEOBTC |
NEO
|
0.00004102 | 3.632% | 0.00004105 | 0.00003918 | 0.00093520 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001239 | 1.429% | 0.001251 | 0.001213 | 0.001107 |
| SOLETH |
SOL
|
0.03941 | 0.056% | 0.03994 | 0.03902 | 0.18476 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0023915 |
| TRXBTC |
TRX
|
0.00000464 | 0.647% | 0.00000465 | 0.00000456 | 0.00012511 |
| TRXETH |
TRX
|
0.00014840 | -0.371% | 0.00015066 | 0.00014623 | 0.34730830 |
| UNIBTC |
UNI
|
0.0000531 | 1.696% | 0.0000532 | 0.0000522 | 0.0004474 |
| UNIETH |
UNI
|
0.001694 | 0.385% | 0.001704 | 0.001682 | 0.052948 |
| XLMBTC |
XLM
|
0.00000251 | 1.195% | 0.00000254 | 0.00000245 | 0.00516400 |
| XLMETH |
XLM
|
0.00008009 | 0.387% | 0.00008175 | 0.00007946 | 0.01179731 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001982 | 0.252% | 0.00001982 | 0.00001960 | 0.00480638 |
| XRPETH |
XRP
|
0.00063317 | -0.941% | 0.00064083 | 0.00063131 | 1.01992759 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04214117 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33983398 |