| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0974 | -2.323% | 0.1023 | 0.0966 | 130.5506 |
| AAVEUSDT |
AAVE
|
95.81 | 0.069% | 99.87 | 94.54 | 21,945.56 |
| ADAUSDT |
ADA
|
0.2644 | -1.382% | 0.2771 | 0.2625 | 1,003.7915 |
| ADCOUSDT |
ADCO
|
0.44938 | 0.362% | 0.46261 | 0.44066 | 58,511.79922 |
| AVAXUSDT |
AVAX
|
9.767 | -0.261% | 10.150 | 9.634 | 4,910.862 |
| BNBUSDT |
BNB
|
670.88 | 2.133% | 685.57 | 656.57 | 1,117,510.35 |
| BTCUSDT |
BTC
|
79504.36 | -1.251% | 81,300.97 | 78,786.37 | 4,034,208.05 |
| CAKEUSDT |
CAKE
|
1.522 | -0.561% | 1.577 | 1.515 | 1,320.289 |
| DOGEUSDT |
DOGE
|
0.11334 | 3.602% | 0.11414 | 0.10925 | 1,589.02061 |
| DOTUSDT |
DOT
|
1.340 | 1.483% | 1.436 | 1.319 | 15,897.074 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2261.02 | -0.736% | 2,323.13 | 2,235.74 | 1,605,874.76 |
| LINKUSDT |
LINK
|
10.189 | -0.580% | 10.779 | 10.061 | 14,939.657 |
| LTCUSDT |
LTC
|
56.99 | -0.913% | 58.92 | 56.37 | 27,251.12 |
| NEOUSDT |
NEO
|
3.173 | -0.907% | 3.399 | 3.113 | 622.567 |
| SHIBUSDT |
SHIB
|
0.00000629 | -1.749% | 0.00000656 | 0.00000622 | 1,539.33126377 |
| SOLUSDT |
SOL
|
90.92 | -4.012% | 95.92 | 90.41 | 82,490.27 |
| SUSHIUSDT |
SUSHI
|
0.2326 | -2.514% | 0.2496 | 0.2305 | 234.9428 |
| TRXUSDT |
TRX
|
0.34991 | 0.717% | 0.35108 | 0.34711 | 2,898.25796 |
| UNIUSDT |
UNI
|
3.6362 | -2.866% | 3.8376 | 3.5869 | 962.3585 |
| XLMUSDT |
XLM
|
0.15945 | -1.945% | 0.16558 | 0.15840 | 2,332.21367 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4291 | -0.357% | 1.4681 | 1.4123 | 71,615.5926 |
| ZILUSDT |
ZIL
|
0.00416 | -3.257% | 0.00438 | 0.00413 | 90.74677 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00552463 |
| AAVEBTC |
AAVE
|
0.001210 | 0.460% | 0.001225 | 0.001200 | 0.000305 |
| AAVEETH |
AAVE
|
0.04228 | -0.193% | 0.04302 | 0.04217 | 0.15192 |
| ADABTC |
ADA
|
0.00000333 | -0.901% | 0.00000341 | 0.00000332 | 0.00973478 |
| ADAETH |
ADA
|
0.00011727 | -1.313% | 0.00011959 | 0.00011710 | 0.02955467 |
| ADCOBTC |
ADCO
|
0.00000560 | -0.179% | 0.00000571 | 0.00000555 | 0.12475907 |
| ADCOETH |
ADCO
|
0.00019814 | 0.363% | 0.00019991 | 0.00019610 | 39.01413786 |
| AVAXBTC |
AVAX
|
0.00012287 | 0.952% | 0.00012456 | 0.00012170 | 0.00076241 |
| BNBBTC |
BNB
|
0.008435 | 3.521% | 0.008435 | 0.008138 | 0.059509 |
| BNBETH |
BNB
|
0.29725 | 2.993% | 0.29729 | 0.28779 | 3.80088 |
| CAKEBTC |
CAKE
|
0.00001917 | 0.991% | 0.00001941 | 0.00001898 | 0.00097444 |
| DOGEBTC |
DOGE
|
0.00000142 | 4.930% | 0.00000142 | 0.00000135 | 0.00111525 |
| DOTBTC |
DOT
|
0.00001685 | 2.730% | 0.00001766 | 0.00001639 | 0.00008741 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0146083 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004450 |
| ETHBTC |
ETH
|
0.028434 | 0.616% | 0.028630 | 0.028243 | 7.204084 |
| LINKBTC |
LINK
|
0.00012829 | 0.850% | 0.00013285 | 0.00012702 | 0.00026266 |
| LINKETH |
LINK
|
0.004520 | 0.581% | 0.004638 | 0.004491 | 0.089034 |
| LTCBTC |
LTC
|
0.000717 | 0.319% | 0.000726 | 0.000713 | 0.010125 |
| LTCETH |
LTC
|
0.02523 | -0.338% | 0.02542 | 0.02523 | 0.48839 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00021915 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001150 | -2.086% | 0.001180 | 0.001148 | 0.000211 |
| SOLETH |
SOL
|
0.04039 | -2.711% | 0.04155 | 0.04031 | 0.23829 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0024769 |
| TRXBTC |
TRX
|
0.00000441 | 1.814% | 0.00000444 | 0.00000430 | 0.00013709 |
| TRXETH |
TRX
|
0.00015523 | 1.334% | 0.00015639 | 0.00015114 | 0.15040610 |
| UNIBTC |
UNI
|
0.0000459 | -1.221% | 0.0000472 | 0.0000455 | 0.0008060 |
| UNIETH |
UNI
|
0.001604 | -3.612% | 0.001665 | 0.001604 | 0.028888 |
| XLMBTC |
XLM
|
0.00000201 | -0.498% | 0.00000204 | 0.00000201 | 0.00725642 |
| XLMETH |
XLM
|
0.00007065 | -1.189% | 0.00007162 | 0.00007040 | 0.00569352 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001805 | 1.385% | 0.00001807 | 0.00001780 | 0.00374318 |
| XRPETH |
XRP
|
0.00063247 | 0.539% | 0.00063626 | 0.00062870 | 0.82300495 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04253771 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33976359 |