| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0966 | -2.487% | 0.1023 | 0.0966 | 135.7875 |
| AAVEUSDT |
AAVE
|
94.91 | -0.829% | 99.87 | 94.54 | 23,103.01 |
| ADAUSDT |
ADA
|
0.2629 | -2.681% | 0.2771 | 0.2625 | 1,021.0947 |
| ADCOUSDT |
ADCO
|
0.44175 | -1.779% | 0.46261 | 0.44066 | 58,378.77510 |
| AVAXUSDT |
AVAX
|
9.670 | -0.701% | 10.150 | 9.634 | 4,839.884 |
| BNBUSDT |
BNB
|
666.88 | 2.072% | 685.57 | 650.87 | 1,122,651.55 |
| BTCUSDT |
BTC
|
78889.15 | -1.721% | 81,300.97 | 78,786.37 | 4,211,865.76 |
| CAKEUSDT |
CAKE
|
1.515 | -0.426% | 1.577 | 1.515 | 1,312.504 |
| DOGEUSDT |
DOGE
|
0.11084 | 2.003% | 0.11414 | 0.10789 | 1,542.68049 |
| DOTUSDT |
DOT
|
1.324 | 0.967% | 1.436 | 1.306 | 16,001.525 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2243.41 | -1.025% | 2,323.13 | 2,235.74 | 1,646,799.49 |
| LINKUSDT |
LINK
|
10.129 | -0.600% | 10.779 | 10.061 | 15,018.042 |
| LTCUSDT |
LTC
|
56.50 | -1.460% | 58.92 | 56.37 | 29,030.74 |
| NEOUSDT |
NEO
|
3.122 | -1.243% | 3.399 | 3.113 | 608.711 |
| SHIBUSDT |
SHIB
|
0.00000625 | -1.760% | 0.00000656 | 0.00000622 | 1,535.98202450 |
| SOLUSDT |
SOL
|
90.62 | -3.797% | 95.92 | 90.41 | 81,605.18 |
| SUSHIUSDT |
SUSHI
|
0.2312 | -3.085% | 0.2496 | 0.2305 | 229.9357 |
| TRXUSDT |
TRX
|
0.35034 | 0.840% | 0.35108 | 0.34711 | 2,833.13990 |
| UNIUSDT |
UNI
|
3.6088 | -2.620% | 3.8376 | 3.5869 | 964.9186 |
| XLMUSDT |
XLM
|
0.15840 | -2.485% | 0.16558 | 0.15840 | 2,660.34880 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4161 | -0.597% | 1.4681 | 1.4123 | 73,353.2024 |
| ZILUSDT |
ZIL
|
0.00413 | -3.028% | 0.00438 | 0.00413 | 92.16914 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00547764 |
| AAVEBTC |
AAVE
|
0.001200 | -0.357% | 0.001225 | 0.001200 | 0.000272 |
| AAVEETH |
AAVE
|
0.04228 | -0.193% | 0.04302 | 0.04217 | 0.15192 |
| ADABTC |
ADA
|
0.00000333 | -0.901% | 0.00000341 | 0.00000332 | 0.00988313 |
| ADAETH |
ADA
|
0.00011710 | -1.734% | 0.00011959 | 0.00011710 | 0.03653864 |
| ADCOBTC |
ADCO
|
0.00000564 | 0.709% | 0.00000571 | 0.00000555 | 0.12217852 |
| ADCOETH |
ADCO
|
0.00019720 | 0.289% | 0.00019991 | 0.00019613 | 38.60792900 |
| AVAXBTC |
AVAX
|
0.00012247 | 0.915% | 0.00012456 | 0.00012135 | 0.00080269 |
| BNBBTC |
BNB
|
0.008435 | 3.521% | 0.008435 | 0.008138 | 0.059509 |
| BNBETH |
BNB
|
0.29685 | 2.862% | 0.29729 | 0.28779 | 3.60611 |
| CAKEBTC |
CAKE
|
0.00001914 | 1.149% | 0.00001941 | 0.00001892 | 0.00088666 |
| DOGEBTC |
DOGE
|
0.00000140 | 2.857% | 0.00000141 | 0.00000135 | 0.00113391 |
| DOTBTC |
DOT
|
0.00001681 | 2.736% | 0.00001766 | 0.00001633 | 0.00008616 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0147998 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004685 |
| ETHBTC |
ETH
|
0.028457 | 0.889% | 0.028630 | 0.028204 | 7.474739 |
| LINKBTC |
LINK
|
0.00012826 | 1.107% | 0.00013285 | 0.00012680 | 0.00025834 |
| LINKETH |
LINK
|
0.004491 | -0.087% | 0.004638 | 0.004486 | 0.087269 |
| LTCBTC |
LTC
|
0.000718 | 0.592% | 0.000726 | 0.000712 | 0.010620 |
| LTCETH |
LTC
|
0.02527 | 0.179% | 0.02542 | 0.02523 | 0.46905 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00020611 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001150 | -2.086% | 0.001180 | 0.001148 | 0.000211 |
| SOLETH |
SOL
|
0.04043 | -2.667% | 0.04155 | 0.04031 | 0.20182 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0024945 |
| TRXBTC |
TRX
|
0.00000444 | 2.252% | 0.00000444 | 0.00000430 | 0.00013405 |
| TRXETH |
TRX
|
0.00015603 | 1.397% | 0.00015639 | 0.00015114 | 0.15692840 |
| UNIBTC |
UNI
|
0.0000455 | -1.471% | 0.0000472 | 0.0000455 | 0.0007905 |
| UNIETH |
UNI
|
0.001607 | -1.875% | 0.001665 | 0.001607 | 0.029245 |
| XLMBTC |
XLM
|
0.00000201 | -0.498% | 0.00000204 | 0.00000201 | 0.00714799 |
| XLMETH |
XLM
|
0.00007046 | -1.859% | 0.00007177 | 0.00007040 | 0.00578486 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001794 | 0.780% | 0.00001807 | 0.00001780 | 0.00351875 |
| XRPETH |
XRP
|
0.00063185 | 0.399% | 0.00063626 | 0.00062870 | 0.81871580 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04250240 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33860345 |