| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0977 | 2.148% | 0.0977 | 0.0950 | 118.9978 |
| AAVEUSDT |
AAVE
|
93.03 | 1.169% | 93.73 | 91.84 | 19,225.47 |
| ADAUSDT |
ADA
|
0.2589 | 4.155% | 0.2596 | 0.2482 | 755.0631 |
| ADCOUSDT |
ADCO
|
0.46743 | 1.583% | 0.47689 | 0.45835 | 63,119.48185 |
| AVAXUSDT |
AVAX
|
9.396 | 2.764% | 9.414 | 9.072 | 4,533.645 |
| BNBUSDT |
BNB
|
627.66 | 0.561% | 628.75 | 621.35 | 542,514.59 |
| BTCUSDT |
BTC
|
80809.11 | 2.369% | 81,250.82 | 78,587.20 | 8,522,422.98 |
| CAKEUSDT |
CAKE
|
1.514 | 0.773% | 1.516 | 1.493 | 962.498 |
| DOGEUSDT |
DOGE
|
0.11161 | 1.368% | 0.11245 | 0.10973 | 1,392.26894 |
| DOTUSDT |
DOT
|
1.261 | 3.474% | 1.262 | 1.213 | 12,782.169 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2376.51 | 1.652% | 2,387.93 | 2,327.29 | 2,234,793.95 |
| LINKUSDT |
LINK
|
9.671 | 2.285% | 9.674 | 9.339 | 16,727.728 |
| LTCUSDT |
LTC
|
55.46 | 0.328% | 55.64 | 54.91 | 18,591.58 |
| NEOUSDT |
NEO
|
2.792 | -0.184% | 2.808 | 2.751 | 243.801 |
| SHIBUSDT |
SHIB
|
0.00000626 | 1.438% | 0.00000629 | 0.00000615 | 1,740.93477289 |
| SOLUSDT |
SOL
|
84.79 | 0.887% | 85.20 | 83.69 | 59,616.73 |
| SUSHIUSDT |
SUSHI
|
0.2218 | 0.829% | 0.2229 | 0.2169 | 131.1691 |
| TRXUSDT |
TRX
|
0.34064 | 0.422% | 0.34118 | 0.33784 | 5,587.58843 |
| UNIUSDT |
UNI
|
3.3569 | 1.774% | 3.3569 | 3.2663 | 939.9495 |
| XLMUSDT |
XLM
|
0.15927 | 0.319% | 0.15944 | 0.15703 | 2,300.01413 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4050 | 0.544% | 1.4127 | 1.3897 | 72,004.9632 |
| ZILUSDT |
ZIL
|
0.00426 | 3.408% | 0.00436 | 0.00408 | 96.42749 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00623590 |
| AAVEBTC |
AAVE
|
0.001157 | -1.432% | 0.001177 | 0.001148 | 0.000482 |
| AAVEETH |
AAVE
|
0.03931 | -0.352% | 0.03960 | 0.03894 | 0.07916 |
| ADABTC |
ADA
|
0.00000321 | 1.869% | 0.00000321 | 0.00000311 | 0.01002008 |
| ADAETH |
ADA
|
0.00010919 | 2.106% | 0.00010919 | 0.00010620 | 0.02956872 |
| ADCOBTC |
ADCO
|
0.00000581 | -1.549% | 0.00000593 | 0.00000576 | 0.13174699 |
| ADCOETH |
ADCO
|
0.00019852 | 0.065% | 0.00019999 | 0.00019608 | 40.55376771 |
| AVAXBTC |
AVAX
|
0.00011593 | 0.414% | 0.00011593 | 0.00011426 | 0.00095496 |
| BNBBTC |
BNB
|
0.007763 | -1.814% | 0.007918 | 0.007741 | 0.020297 |
| BNBETH |
BNB
|
0.26411 | -0.820% | 0.26628 | 0.26330 | 1.78050 |
| CAKEBTC |
CAKE
|
0.00001877 | -1.598% | 0.00001907 | 0.00001866 | 0.00079372 |
| DOGEBTC |
DOGE
|
0.00000138 | -1.449% | 0.00000141 | 0.00000137 | 0.00108927 |
| DOTBTC |
DOT
|
0.00001563 | 1.472% | 0.00001565 | 0.00001527 | 0.00007039 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0154062 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007772 |
| ETHBTC |
ETH
|
0.029402 | -0.782% | 0.029669 | 0.029313 | 7.962688 |
| LINKBTC |
LINK
|
0.00012000 | 0.425% | 0.00012006 | 0.00011665 | 0.00022090 |
| LINKETH |
LINK
|
0.004069 | 0.721% | 0.004069 | 0.003977 | 0.060844 |
| LTCBTC |
LTC
|
0.000686 | -2.121% | 0.000702 | 0.000680 | 0.008620 |
| LTCETH |
LTC
|
0.02328 | -1.381% | 0.02375 | 0.02314 | 0.48551 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00024185 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001048 | -1.430% | 0.001067 | 0.001048 | 0.000551 |
| SOLETH |
SOL
|
0.03571 | -0.284% | 0.03598 | 0.03555 | 0.12777 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0023638 |
| TRXBTC |
TRX
|
0.00000423 | -1.891% | 0.00000433 | 0.00000418 | 0.00012350 |
| TRXETH |
TRX
|
0.00014349 | -1.415% | 0.00014569 | 0.00014212 | 0.34184110 |
| UNIBTC |
UNI
|
0.0000412 | -2.791% | 0.0000424 | 0.0000409 | 0.0006534 |
| UNIETH |
UNI
|
0.001408 | -1.867% | 0.001438 | 0.001389 | 0.033730 |
| XLMBTC |
XLM
|
0.00000197 | -2.030% | 0.00000201 | 0.00000195 | 0.00725781 |
| XLMETH |
XLM
|
0.00006694 | -1.419% | 0.00006789 | 0.00006650 | 0.00489659 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001739 | -1.553% | 0.00001769 | 0.00001732 | 0.00293664 |
| XRPETH |
XRP
|
0.00059200 | -1.012% | 0.00059799 | 0.00059033 | 0.58777838 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04273554 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33813782 |