| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0983 | -1.834% | 0.1006 | 0.0978 | 223.5416 |
| AAVEUSDT |
AAVE
|
113.39 | -1.371% | 115.25 | 111.25 | 33,179.91 |
| ADAUSDT |
ADA
|
0.2713 | -0.753% | 0.2760 | 0.2678 | 1,344.6284 |
| ADCOUSDT |
ADCO
|
0.41727 | -0.321% | 0.42492 | 0.40707 | 59,421.56326 |
| AVAXUSDT |
AVAX
|
9.117 | -1.723% | 9.300 | 9.014 | 4,786.585 |
| BNBUSDT |
BNB
|
644.92 | -1.126% | 652.18 | 633.58 | 1,579,663.89 |
| BTCUSDT |
BTC
|
71017.91 | 2.144% | 71,529.66 | 68,809.26 | 12,021,007.73 |
| CAKEUSDT |
CAKE
|
1.371 | -0.975% | 1.391 | 1.351 | 1,624.230 |
| DOGEUSDT |
DOGE
|
0.09705 | -1.719% | 0.09872 | 0.09542 | 1,451.30378 |
| DOTUSDT |
DOT
|
1.345 | -2.494% | 1.382 | 1.329 | 14,071.094 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2111.23 | 0.350% | 2,141.38 | 2,067.67 | 3,370,980.55 |
| LINKUSDT |
LINK
|
8.854 | -1.499% | 9.028 | 8.750 | 15,263.950 |
| LTCUSDT |
LTC
|
54.43 | -2.258% | 55.73 | 53.82 | 44,427.98 |
| NEOUSDT |
NEO
|
2.727 | -2.897% | 2.818 | 2.724 | 381.766 |
| SHIBUSDT |
SHIB
|
0.00000614 | -3.257% | 0.00000636 | 0.00000608 | 1,697.14221096 |
| SOLUSDT |
SOL
|
87.22 | -1.859% | 88.89 | 85.88 | 184,604.19 |
| SUSHIUSDT |
SUSHI
|
0.2046 | -4.156% | 0.2136 | 0.2030 | 207.1338 |
| TRXUSDT |
TRX
|
0.27960 | 0.611% | 0.27960 | 0.27651 | 2,737.26488 |
| UNIUSDT |
UNI
|
3.4700 | -2.861% | 3.5766 | 3.4442 | 1,120.4296 |
| XLMUSDT |
XLM
|
0.16292 | 0.381% | 0.16406 | 0.15917 | 4,100.47710 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4389 | 0.240% | 1.4667 | 1.4110 | 216,278.0886 |
| ZILUSDT |
ZIL
|
0.00459 | 7.994% | 0.00537 | 0.00402 | 587.93295 |
| 1INCHBTC |
1INCH
|
0.00000139 | -2.878% | 0.00000143 | 0.00000138 | 0.00497303 |
| AAVEBTC |
AAVE
|
0.001605 | -2.898% | 0.001651 | 0.001594 | 0.000405 |
| AAVEETH |
AAVE
|
0.05380 | -1.610% | 0.05478 | 0.05338 | 0.29350 |
| ADABTC |
ADA
|
0.00000383 | -2.872% | 0.00000395 | 0.00000381 | 0.00880262 |
| ADAETH |
ADA
|
0.00012851 | -1.214% | 0.00013080 | 0.00012851 | 0.04616713 |
| ADCOBTC |
ADCO
|
0.00000589 | -0.849% | 0.00000605 | 0.00000580 | 0.14349475 |
| ADCOETH |
ADCO
|
0.00019845 | 0.640% | 0.00019987 | 0.00019610 | 40.32725907 |
| AVAXBTC |
AVAX
|
0.00012851 | -3.720% | 0.00013329 | 0.00012850 | 0.00133847 |
| BNBBTC |
BNB
|
0.009092 | -2.953% | 0.009375 | 0.009009 | 0.041803 |
| BNBETH |
BNB
|
0.30586 | -1.667% | 0.31133 | 0.30211 | 4.86962 |
| CAKEBTC |
CAKE
|
0.00001931 | -3.470% | 0.00001999 | 0.00001918 | 0.00111247 |
| DOGEBTC |
DOGE
|
0.00000136 | -3.676% | 0.00000142 | 0.00000135 | 0.00104038 |
| DOTBTC |
DOT
|
0.00001895 | -4.749% | 0.00001986 | 0.00001888 | 0.00006261 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0141893 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.010026 |
| ETHBTC |
ETH
|
0.029719 | -1.852% | 0.030306 | 0.029535 | 16.688314 |
| LINKBTC |
LINK
|
0.00012482 | -3.597% | 0.00012938 | 0.00012411 | 0.00023406 |
| LINKETH |
LINK
|
0.004197 | -2.036% | 0.004283 | 0.004197 | 0.054809 |
| LTCBTC |
LTC
|
0.000766 | -4.532% | 0.000801 | 0.000764 | 0.011221 |
| LTCETH |
LTC
|
0.02585 | -2.447% | 0.02656 | 0.02582 | 0.91950 |
| NEOBTC |
NEO
|
0.00003870 | -4.238% | 0.00004053 | 0.00003860 | 0.00060883 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001234 | -3.274% | 0.001277 | 0.001222 | 0.002227 |
| SOLETH |
SOL
|
0.04133 | -2.384% | 0.04232 | 0.04128 | 0.32916 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027753 |
| TRXBTC |
TRX
|
0.00000393 | -1.781% | 0.00000404 | 0.00000390 | 0.00015598 |
| TRXETH |
TRX
|
0.00013253 | 0.294% | 0.00013399 | 0.00013052 | 0.35769669 |
| UNIBTC |
UNI
|
0.0000491 | -4.156% | 0.0000511 | 0.0000491 | 0.0005748 |
| UNIETH |
UNI
|
0.001651 | -3.053% | 0.001701 | 0.001651 | 0.030980 |
| XLMBTC |
XLM
|
0.00000229 | -1.747% | 0.00000235 | 0.00000226 | 0.00648603 |
| XLMETH |
XLM
|
0.00007691 | -0.676% | 0.00007801 | 0.00007633 | 0.00671330 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002029 | -1.676% | 0.00002065 | 0.00002006 | 0.00690604 |
| XRPETH |
XRP
|
0.00068224 | 0.192% | 0.00068960 | 0.00067868 | 1.72471141 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04272778 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33405931 |