| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0957 | 3.412% | 0.0963 | 0.0917 | 275.1896 |
| AAVEUSDT |
AAVE
|
112.48 | 5.478% | 112.93 | 105.02 | 42,464.71 |
| ADAUSDT |
ADA
|
0.2658 | 3.716% | 0.2672 | 0.2538 | 1,670.7919 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.523 | 4.692% | 9.589 | 9.020 | 5,016.697 |
| BNBUSDT |
BNB
|
646.09 | 2.909% | 648.80 | 625.05 | 1,232,279.00 |
| BTCUSDT |
BTC
|
70737.70 | 4.263% | 71,244.93 | 67,384.10 | 13,944,221.92 |
| CAKEUSDT |
CAKE
|
1.389 | 2.559% | 1.393 | 1.345 | 1,980.258 |
| DOGEUSDT |
DOGE
|
0.09472 | 4.754% | 0.09529 | 0.08988 | 1,543.26949 |
| DOTUSDT |
DOT
|
1.523 | 2.879% | 1.538 | 1.470 | 19,380.765 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2056.97 | 2.785% | 2,069.88 | 1,983.53 | 3,098,033.68 |
| LINKUSDT |
LINK
|
9.073 | 3.376% | 9.148 | 8.761 | 17,946.748 |
| LTCUSDT |
LTC
|
54.14 | 1.149% | 54.63 | 53.21 | 39,538.15 |
| NEOUSDT |
NEO
|
2.527 | 1.533% | 2.536 | 2.483 | 327.937 |
| SHIBUSDT |
SHIB
|
0.00000568 | 5.986% | 0.00000575 | 0.00000532 | 1,738.15637748 |
| SOLUSDT |
SOL
|
86.91 | 3.406% | 87.52 | 83.22 | 178,782.54 |
| SUSHIUSDT |
SUSHI
|
0.2015 | 3.326% | 0.2040 | 0.1935 | 260.2608 |
| TRXUSDT |
TRX
|
0.28526 | 0.035% | 0.28628 | 0.28460 | 3,389.49145 |
| UNIUSDT |
UNI
|
3.9491 | 3.375% | 3.9846 | 3.7947 | 1,833.3721 |
| XLMUSDT |
XLM
|
0.16074 | 7.259% | 0.16120 | 0.14904 | 3,646.66049 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4054 | 3.792% | 1.4182 | 1.3440 | 153,007.4563 |
| ZILUSDT |
ZIL
|
0.00417 | 1.999% | 0.00417 | 0.00406 | 100.14274 |
| 1INCHBTC |
1INCH
|
0.00000136 | -0.735% | 0.00000137 | 0.00000135 | 0.00547763 |
| AAVEBTC |
AAVE
|
0.001581 | 1.031% | 0.001589 | 0.001533 | 0.000701 |
| AAVEETH |
AAVE
|
0.05435 | 2.530% | 0.05476 | 0.05200 | 0.63638 |
| ADABTC |
ADA
|
0.00000376 | -0.532% | 0.00000378 | 0.00000369 | 0.00931727 |
| ADAETH |
ADA
|
0.00012934 | 1.152% | 0.00012939 | 0.00012632 | 0.09567486 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.01096056 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.05166323 |
| AVAXBTC |
AVAX
|
0.00013483 | 0.675% | 0.00013653 | 0.00013314 | 0.00176768 |
| BNBBTC |
BNB
|
0.009110 | -1.677% | 0.009283 | 0.009084 | 0.050397 |
| BNBETH |
BNB
|
0.31369 | -0.042% | 0.31822 | 0.31243 | 4.19198 |
| CAKEBTC |
CAKE
|
0.00001959 | -1.480% | 0.00002011 | 0.00001959 | 0.00050341 |
| DOGEBTC |
DOGE
|
0.00000134 | 0.000% | 0.00000134 | 0.00000131 | 0.00106219 |
| DOTBTC |
DOT
|
0.00002149 | -1.443% | 0.00002205 | 0.00002149 | 0.00007122 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0142766 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002173 |
| ETHBTC |
ETH
|
0.029092 | -1.515% | 0.029537 | 0.029041 | 13.470013 |
| LINKBTC |
LINK
|
0.00012824 | -1.084% | 0.00013085 | 0.00012821 | 0.00028856 |
| LINKETH |
LINK
|
0.004405 | 0.197% | 0.004450 | 0.004396 | 0.042954 |
| LTCBTC |
LTC
|
0.000764 | -3.257% | 0.000790 | 0.000763 | 0.010807 |
| LTCETH |
LTC
|
0.02633 | -1.499% | 0.02691 | 0.02629 | 0.92353 |
| NEOBTC |
NEO
|
0.00003573 | -2.743% | 0.00003671 | 0.00003560 | 0.00046610 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001231 | -0.344% | 0.001251 | 0.001229 | 0.001684 |
| SOLETH |
SOL
|
0.04221 | 0.697% | 0.04288 | 0.04175 | 0.26134 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0024208 |
| TRXBTC |
TRX
|
0.00000403 | -4.467% | 0.00000422 | 0.00000401 | 0.00013332 |
| TRXETH |
TRX
|
0.00013826 | -3.443% | 0.00014357 | 0.00013802 | 0.38597963 |
| UNIBTC |
UNI
|
0.0000559 | -0.841% | 0.0000575 | 0.0000559 | 0.0006887 |
| UNIETH |
UNI
|
0.001926 | 0.822% | 0.001956 | 0.001908 | 0.079614 |
| XLMBTC |
XLM
|
0.00000228 | 3.509% | 0.00000228 | 0.00000218 | 0.00602056 |
| XLMETH |
XLM
|
0.00007810 | 4.392% | 0.00007830 | 0.00007422 | 0.00953040 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001996 | 0.150% | 0.00001996 | 0.00001969 | 0.00536063 |
| XRPETH |
XRP
|
0.00068409 | 1.275% | 0.00068409 | 0.00067245 | 1.22031684 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04218350 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32946957 |