| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0948 | 1.987% | 0.0957 | 0.0929 | 84.3906 |
| AAVEUSDT |
AAVE
|
92.40 | -0.216% | 93.94 | 91.73 | 13,133.36 |
| ADAUSDT |
ADA
|
0.2489 | 0.417% | 0.2507 | 0.2474 | 525.0587 |
| ADCOUSDT |
ADCO
|
0.45552 | 0.323% | 0.46265 | 0.44948 | 62,120.72059 |
| AVAXUSDT |
AVAX
|
9.128 | 0.124% | 9.265 | 9.063 | 3,253.893 |
| BNBUSDT |
BNB
|
615.38 | -0.350% | 622.71 | 614.01 | 335,504.69 |
| BTCUSDT |
BTC
|
78185.12 | 1.116% | 78,845.81 | 77,267.75 | 4,971,133.76 |
| CAKEUSDT |
CAKE
|
1.451 | -0.283% | 1.462 | 1.449 | 475.602 |
| DOGEUSDT |
DOGE
|
0.10794 | -0.072% | 0.11041 | 0.10761 | 1,111.32888 |
| DOTUSDT |
DOT
|
1.210 | 0.816% | 1.228 | 1.196 | 8,847.106 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2302.55 | 0.859% | 2,323.38 | 2,280.93 | 1,281,679.50 |
| LINKUSDT |
LINK
|
9.087 | -0.596% | 9.264 | 9.070 | 15,388.034 |
| LTCUSDT |
LTC
|
55.34 | 0.327% | 56.02 | 55.13 | 12,418.78 |
| NEOUSDT |
NEO
|
2.766 | 2.278% | 2.777 | 2.703 | 135.423 |
| SHIBUSDT |
SHIB
|
0.00000626 | -0.799% | 0.00000640 | 0.00000623 | 1,652.29144838 |
| SOLUSDT |
SOL
|
83.92 | -0.125% | 84.77 | 83.42 | 45,122.29 |
| SUSHIUSDT |
SUSHI
|
0.2260 | 7.929% | 0.2264 | 0.2081 | 282.5329 |
| TRXUSDT |
TRX
|
0.32886 | 0.841% | 0.32909 | 0.32577 | 1,798.62017 |
| UNIUSDT |
UNI
|
3.2146 | 0.598% | 3.2731 | 3.1954 | 479.6914 |
| XLMUSDT |
XLM
|
0.15968 | 0.226% | 0.16212 | 0.15917 | 2,120.58305 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3845 | 0.895% | 1.3992 | 1.3719 | 38,491.0754 |
| ZILUSDT |
ZIL
|
0.00402 | 1.085% | 0.00404 | 0.00396 | 60.56744 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00587081 |
| AAVEBTC |
AAVE
|
0.001178 | -1.342% | 0.001197 | 0.001177 | 0.000277 |
| AAVEETH |
AAVE
|
0.03988 | -1.319% | 0.04057 | 0.03987 | 0.08677 |
| ADABTC |
ADA
|
0.00000318 | -0.943% | 0.00000321 | 0.00000316 | 0.00975311 |
| ADAETH |
ADA
|
0.00010760 | -1.087% | 0.00010877 | 0.00010751 | 0.01945084 |
| ADCOBTC |
ADCO
|
0.00000582 | -0.515% | 0.00000590 | 0.00000575 | 0.13964845 |
| ADCOETH |
ADCO
|
0.00019782 | 0.718% | 0.00019992 | 0.00019622 | 41.34675509 |
| AVAXBTC |
AVAX
|
0.00011633 | -0.765% | 0.00011781 | 0.00011612 | 0.00049388 |
| BNBBTC |
BNB
|
0.007864 | -1.487% | 0.007981 | 0.007864 | 0.012393 |
| BNBETH |
BNB
|
0.26756 | -0.929% | 0.27004 | 0.26746 | 0.88975 |
| CAKEBTC |
CAKE
|
0.00001853 | -1.295% | 0.00001877 | 0.00001852 | 0.00069965 |
| DOGEBTC |
DOGE
|
0.00000138 | -1.449% | 0.00000141 | 0.00000137 | 0.00083021 |
| DOTBTC |
DOT
|
0.00001550 | -0.065% | 0.00001555 | 0.00001531 | 0.00005998 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0142050 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.006262 |
| ETHBTC |
ETH
|
0.029436 | -0.328% | 0.029642 | 0.029300 | 6.028941 |
| LINKBTC |
LINK
|
0.00011618 | -1.678% | 0.00011842 | 0.00011600 | 0.00010379 |
| LINKETH |
LINK
|
0.003947 | -1.264% | 0.004001 | 0.003945 | 0.025375 |
| LTCBTC |
LTC
|
0.000708 | -0.905% | 0.000715 | 0.000705 | 0.007893 |
| LTCETH |
LTC
|
0.02406 | -0.689% | 0.02433 | 0.02396 | 0.26049 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00032810 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001074 | -1.030% | 0.001085 | 0.001071 | 0.000635 |
| SOLETH |
SOL
|
0.03642 | -0.850% | 0.03673 | 0.03641 | 0.06613 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026504 |
| TRXBTC |
TRX
|
0.00000424 | 0.472% | 0.00000424 | 0.00000415 | 0.00013331 |
| TRXETH |
TRX
|
0.00014383 | 0.501% | 0.00014383 | 0.00014057 | 0.13460820 |
| UNIBTC |
UNI
|
0.0000410 | -1.074% | 0.0000416 | 0.0000409 | 0.0002832 |
| UNIETH |
UNI
|
0.001395 | -0.467% | 0.001413 | 0.001395 | 0.022391 |
| XLMBTC |
XLM
|
0.00000204 | -0.980% | 0.00000207 | 0.00000203 | 0.00669229 |
| XLMETH |
XLM
|
0.00006934 | -0.836% | 0.00007030 | 0.00006920 | 0.00316033 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001771 | -0.395% | 0.00001781 | 0.00001766 | 0.00476696 |
| XRPETH |
XRP
|
0.00060089 | -0.286% | 0.00060587 | 0.00060089 | 0.44773069 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04253734 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.35315354 |