| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0878 | 0.821% | 0.0878 | 0.0858 | 80.9510 |
| AAVEUSDT |
AAVE
|
83.19 | -0.046% | 83.79 | 81.65 | 12,913.75 |
| ADAUSDT |
ADA
|
0.2366 | 0.601% | 0.2387 | 0.2318 | 604.0077 |
| ADCOUSDT |
ADCO
|
0.40275 | -0.264% | 0.40578 | 0.39426 | 53,011.10515 |
| AVAXUSDT |
AVAX
|
8.979 | 0.065% | 9.032 | 8.793 | 1,397.337 |
| BNBUSDT |
BNB
|
705.25 | 8.641% | 712.65 | 639.39 | 1,210,754.14 |
| BTCUSDT |
BTC
|
73923.06 | -0.470% | 74,314.80 | 73,238.15 | 2,835,711.05 |
| CAKEUSDT |
CAKE
|
1.507 | 10.167% | 1.507 | 1.343 | 1,685.270 |
| DOGEUSDT |
DOGE
|
0.10127 | 1.094% | 0.10155 | 0.09942 | 653.88572 |
| DOTUSDT |
DOT
|
1.197 | -2.551% | 1.231 | 1.187 | 10,912.051 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2025.88 | -0.723% | 2,042.46 | 2,002.76 | 990,750.39 |
| LINKUSDT |
LINK
|
9.236 | 1.439% | 9.254 | 8.960 | 4,324.846 |
| LTCUSDT |
LTC
|
52.26 | 0.055% | 52.76 | 51.67 | 15,741.69 |
| NEOUSDT |
NEO
|
2.715 | -0.815% | 2.792 | 2.700 | 222.071 |
| SHIBUSDT |
SHIB
|
0.00000553 | 1.447% | 0.00000555 | 0.00000537 | 1,630.85511616 |
| SOLUSDT |
SOL
|
82.82 | -0.294% | 83.16 | 81.72 | 46,972.57 |
| SUSHIUSDT |
SUSHI
|
0.1957 | 0.414% | 0.1983 | 0.1919 | 139.6407 |
| TRXUSDT |
TRX
|
0.34825 | 1.030% | 0.34825 | 0.34221 | 3,191.54981 |
| UNIUSDT |
UNI
|
3.0534 | 0.080% | 3.0805 | 2.9908 | 558.3335 |
| XLMUSDT |
XLM
|
0.25086 | 15.230% | 0.29616 | 0.21243 | 64,880.20227 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3480 | 1.551% | 1.3646 | 1.3132 | 67,579.9787 |
| ZILUSDT |
ZIL
|
0.00381 | 0.672% | 0.00383 | 0.00372 | 76.77955 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00582411 |
| AAVEBTC |
AAVE
|
0.001126 | 0.296% | 0.001136 | 0.001120 | 0.000412 |
| AAVEETH |
AAVE
|
0.04099 | 0.450% | 0.04142 | 0.04072 | 0.16535 |
| ADABTC |
ADA
|
0.00000321 | 0.935% | 0.00000324 | 0.00000315 | 0.00967355 |
| ADAETH |
ADA
|
0.00011680 | 1.027% | 0.00011827 | 0.00011482 | 0.02880116 |
| ADCOBTC |
ADCO
|
0.00000542 | -1.107% | 0.00000548 | 0.00000537 | 0.13393641 |
| ADCOETH |
ADCO
|
0.00019684 | -0.965% | 0.00019982 | 0.00019609 | 39.79406279 |
| AVAXBTC |
AVAX
|
0.00012115 | 0.850% | 0.00012188 | 0.00011927 | 0.00074491 |
| BNBBTC |
BNB
|
0.009572 | 9.368% | 0.009634 | 0.008675 | 0.067185 |
| BNBETH |
BNB
|
0.34951 | 9.449% | 0.35111 | 0.31649 | 6.98499 |
| CAKEBTC |
CAKE
|
0.00002018 | 9.118% | 0.00002018 | 0.00001831 | 0.00129561 |
| DOGEBTC |
DOGE
|
0.00000137 | 0.730% | 0.00000138 | 0.00000135 | 0.00093877 |
| DOTBTC |
DOT
|
0.00001623 | -1.664% | 0.00001658 | 0.00001613 | 0.00006765 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0147672 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007367 |
| ETHBTC |
ETH
|
0.027408 | -0.551% | 0.027578 | 0.027351 | 5.578347 |
| LINKBTC |
LINK
|
0.00012489 | 1.722% | 0.00012614 | 0.00012194 | 0.00015396 |
| LINKETH |
LINK
|
0.004553 | 2.026% | 0.004602 | 0.004451 | 0.032446 |
| LTCBTC |
LTC
|
0.000708 | 0.629% | 0.000717 | 0.000703 | 0.008375 |
| LTCETH |
LTC
|
0.02587 | 1.118% | 0.02609 | 0.02558 | 0.50982 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00016424 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001117 | 0.347% | 0.001125 | 0.001111 | 0.000766 |
| SOLETH |
SOL
|
0.04080 | 0.373% | 0.04106 | 0.04061 | 0.09412 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0029494 |
| TRXBTC |
TRX
|
0.00000471 | 1.486% | 0.00000473 | 0.00000464 | 0.00010980 |
| TRXETH |
TRX
|
0.00017093 | 0.433% | 0.00017174 | 0.00016869 | 0.14370033 |
| UNIBTC |
UNI
|
0.0000413 | 0.000% | 0.0000418 | 0.0000409 | 0.0006293 |
| UNIETH |
UNI
|
0.001700 | -0.436% | 0.001718 | 0.001667 | 0.054790 |
| XLMBTC |
XLM
|
0.00000190 | 0.000% | 0.00000190 | 0.00000190 | 0.00681890 |
| XLMETH |
XLM
|
0.00012424 | 16.243% | 0.00014749 | 0.00010386 | 0.34591130 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001822 | 1.647% | 0.00001852 | 0.00001792 | 0.00358707 |
| XRPETH |
XRP
|
0.00066440 | 2.062% | 0.00067468 | 0.00065070 | 1.40901663 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04269183 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33605220 |