| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0886 | -2.332% | 0.0909 | 0.0875 | 107.3679 |
| AAVEUSDT |
AAVE
|
87.79 | -8.507% | 95.50 | 86.00 | 27,233.37 |
| ADAUSDT |
ADA
|
0.2434 | -3.718% | 0.2530 | 0.2412 | 930.1873 |
| ADCOUSDT |
ADCO
|
0.41610 | -2.214% | 0.42922 | 0.40598 | 59,170.87195 |
| AVAXUSDT |
AVAX
|
8.645 | -8.176% | 9.352 | 8.479 | 4,929.819 |
| BNBUSDT |
BNB
|
603.49 | -0.452% | 607.59 | 593.45 | 846,719.04 |
| BTCUSDT |
BTC
|
68491.58 | -1.895% | 69,963.07 | 67,775.67 | 7,598,209.35 |
| CAKEUSDT |
CAKE
|
1.453 | 1.224% | 1.458 | 1.415 | 957.261 |
| DOGEUSDT |
DOGE
|
0.09138 | -0.757% | 0.09208 | 0.09005 | 631.31022 |
| DOTUSDT |
DOT
|
1.225 | -4.068% | 1.276 | 1.207 | 12,777.520 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2090.67 | -2.477% | 2,152.75 | 2,063.21 | 2,419,838.17 |
| LINKUSDT |
LINK
|
8.635 | -4.176% | 9.014 | 8.582 | 16,020.385 |
| LTCUSDT |
LTC
|
53.40 | -0.936% | 54.03 | 53.04 | 17,317.99 |
| NEOUSDT |
NEO
|
2.706 | -2.906% | 2.787 | 2.688 | 182.403 |
| SHIBUSDT |
SHIB
|
0.00000588 | -1.361% | 0.00000597 | 0.00000579 | 1,715.26993295 |
| SOLUSDT |
SOL
|
79.79 | -2.632% | 82.11 | 78.40 | 93,217.62 |
| SUSHIUSDT |
SUSHI
|
0.1912 | -1.973% | 0.1950 | 0.1892 | 138.1665 |
| TRXUSDT |
TRX
|
0.31396 | -0.672% | 0.31656 | 0.31383 | 2,517.35041 |
| UNIUSDT |
UNI
|
3.0703 | -3.140% | 3.1667 | 3.0286 | 776.1108 |
| XLMUSDT |
XLM
|
0.15566 | -1.957% | 0.15876 | 0.15390 | 2,969.80657 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3060 | -2.664% | 1.3429 | 1.2965 | 70,121.5990 |
| ZILUSDT |
ZIL
|
0.00386 | -0.604% | 0.00390 | 0.00378 | 63.80497 |
| 1INCHBTC |
1INCH
|
0.00000129 | -0.775% | 0.00000130 | 0.00000129 | 0.00509955 |
| AAVEBTC |
AAVE
|
0.001278 | -6.658% | 0.001363 | 0.001262 | 0.000925 |
| AAVEETH |
AAVE
|
0.04185 | -6.409% | 0.04453 | 0.04123 | 0.38006 |
| ADABTC |
ADA
|
0.00000355 | -2.254% | 0.00000363 | 0.00000353 | 0.00889216 |
| ADAETH |
ADA
|
0.00011593 | -1.354% | 0.00011760 | 0.00011495 | 0.04218661 |
| ADCOBTC |
ADCO
|
0.00000606 | 0.165% | 0.00000614 | 0.00000597 | 0.15265226 |
| ADCOETH |
ADCO
|
0.00019718 | -0.198% | 0.00019988 | 0.00019609 | 39.53237248 |
| AVAXBTC |
AVAX
|
0.00012617 | -5.913% | 0.00013408 | 0.00012412 | 0.00329793 |
| BNBBTC |
BNB
|
0.008795 | 1.276% | 0.008795 | 0.008683 | 0.019123 |
| BNBETH |
BNB
|
0.28878 | 1.929% | 0.28878 | 0.28241 | 2.38988 |
| CAKEBTC |
CAKE
|
0.00002121 | 2.829% | 0.00002121 | 0.00002055 | 0.00075469 |
| DOGEBTC |
DOGE
|
0.00000133 | 0.752% | 0.00000134 | 0.00000131 | 0.00107635 |
| DOTBTC |
DOT
|
0.00001786 | -2.352% | 0.00001828 | 0.00001779 | 0.00006474 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0147482 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003770 |
| ETHBTC |
ETH
|
0.030516 | -0.630% | 0.030836 | 0.030398 | 9.047404 |
| LINKBTC |
LINK
|
0.00012604 | -2.309% | 0.00012909 | 0.00012601 | 0.00017932 |
| LINKETH |
LINK
|
0.004144 | -1.318% | 0.004199 | 0.004144 | 0.025736 |
| LTCBTC |
LTC
|
0.000779 | 0.701% | 0.000786 | 0.000772 | 0.010622 |
| LTCETH |
LTC
|
0.02554 | 0.573% | 0.02578 | 0.02513 | 0.45729 |
| NEOBTC |
NEO
|
0.00003925 | -1.554% | 0.00004000 | 0.00003925 | 0.00032010 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001166 | -0.510% | 0.001174 | 0.001156 | 0.001072 |
| SOLETH |
SOL
|
0.03817 | 0.099% | 0.03821 | 0.03776 | 0.22766 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027092 |
| TRXBTC |
TRX
|
0.00000458 | 1.310% | 0.00000463 | 0.00000452 | 0.00012113 |
| TRXETH |
TRX
|
0.00014944 | 1.452% | 0.00015198 | 0.00014727 | 0.21735572 |
| UNIBTC |
UNI
|
0.0000448 | -1.986% | 0.0000457 | 0.0000446 | 0.0005788 |
| UNIETH |
UNI
|
0.001466 | -0.980% | 0.001481 | 0.001453 | 0.045362 |
| XLMBTC |
XLM
|
0.00000227 | -0.441% | 0.00000228 | 0.00000225 | 0.00696641 |
| XLMETH |
XLM
|
0.00007422 | 0.202% | 0.00007491 | 0.00007304 | 0.00806996 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001906 | -0.839% | 0.00001926 | 0.00001905 | 0.00345952 |
| XRPETH |
XRP
|
0.00062461 | -0.199% | 0.00062943 | 0.00062206 | 0.92707951 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04245784 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33028213 |