| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0936 | 0.785% | 0.0953 | 0.0928 | 191.9683 |
| AAVEUSDT |
AAVE
|
122.19 | 4.249% | 124.73 | 114.78 | 34,420.95 |
| ADAUSDT |
ADA
|
0.2798 | -1.511% | 0.2857 | 0.2798 | 935.9419 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.194 | 0.684% | 9.438 | 9.122 | 3,969.080 |
| BNBUSDT |
BNB
|
625.77 | -0.348% | 634.05 | 624.14 | 540,539.22 |
| BTCUSDT |
BTC
|
68344.04 | 0.889% | 68,656.27 | 67,563.22 | 3,410,586.88 |
| CAKEUSDT |
CAKE
|
1.325 | 2.143% | 1.341 | 1.293 | 1,250.102 |
| DOGEUSDT |
DOGE
|
0.09890 | -1.749% | 0.10092 | 0.09890 | 711.88495 |
| DOTUSDT |
DOT
|
1.355 | 1.215% | 1.395 | 1.329 | 12,779.982 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1978.81 | 0.421% | 1,995.06 | 1,957.05 | 1,187,516.89 |
| LINKUSDT |
LINK
|
8.886 | -0.191% | 9.020 | 8.862 | 12,197.553 |
| LTCUSDT |
LTC
|
55.10 | -0.059% | 55.85 | 54.85 | 29,565.11 |
| NEOUSDT |
NEO
|
2.775 | 0.039% | 2.799 | 2.755 | 165.520 |
| SHIBUSDT |
SHIB
|
0.00000641 | 0.468% | 0.00000661 | 0.00000637 | 1,644.02559062 |
| SOLUSDT |
SOL
|
85.60 | 1.362% | 86.66 | 84.08 | 86,971.72 |
| SUSHIUSDT |
SUSHI
|
0.2098 | 3.122% | 0.2162 | 0.2033 | 211.0318 |
| TRXUSDT |
TRX
|
0.28902 | 1.201% | 0.28902 | 0.28473 | 2,023.44752 |
| UNIUSDT |
UNI
|
3.6209 | 4.590% | 3.6678 | 3.4547 | 1,038.8493 |
| XLMUSDT |
XLM
|
0.16166 | 0.085% | 0.16409 | 0.16152 | 2,725.52472 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4390 | 1.402% | 1.4616 | 1.4188 | 78,077.4416 |
| ZILUSDT |
ZIL
|
0.00425 | 3.776% | 0.00458 | 0.00409 | 268.97550 |
| 1INCHBTC |
1INCH
|
0.00000138 | 0.000% | 0.00000139 | 0.00000137 | 0.00542890 |
| AAVEBTC |
AAVE
|
0.001805 | 4.333% | 0.001818 | 0.001693 | 0.001011 |
| AAVEETH |
AAVE
|
0.06191 | 4.156% | 0.06284 | 0.05842 | 0.86123 |
| ADABTC |
ADA
|
0.00000410 | -2.195% | 0.00000420 | 0.00000409 | 0.00836263 |
| ADAETH |
ADA
|
0.00014124 | -2.251% | 0.00014500 | 0.00014116 | 0.04915153 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00857353 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00013463 | -0.245% | 0.00013756 | 0.00013431 | 0.00098918 |
| BNBBTC |
BNB
|
0.009153 | -0.763% | 0.009275 | 0.009148 | 0.018656 |
| BNBETH |
BNB
|
0.31662 | -0.346% | 0.31968 | 0.31560 | 2.59222 |
| CAKEBTC |
CAKE
|
0.00001941 | 1.443% | 0.00001957 | 0.00001900 | 0.00093031 |
| DOGEBTC |
DOGE
|
0.00000144 | -2.778% | 0.00000148 | 0.00000144 | 0.00118738 |
| DOTBTC |
DOT
|
0.00001985 | 0.605% | 0.00002048 | 0.00001958 | 0.00007521 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0151664 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003103 |
| ETHBTC |
ETH
|
0.028957 | -0.467% | 0.029121 | 0.028901 | 7.060592 |
| LINKBTC |
LINK
|
0.00013011 | -1.076% | 0.00013259 | 0.00012980 | 0.00019244 |
| LINKETH |
LINK
|
0.004495 | -1.303% | 0.004566 | 0.004474 | 0.037491 |
| LTCBTC |
LTC
|
0.000807 | -0.859% | 0.000819 | 0.000805 | 0.013307 |
| LTCETH |
LTC
|
0.02789 | -0.560% | 0.02812 | 0.02774 | 0.59171 |
| NEOBTC |
NEO
|
0.00004067 | -0.590% | 0.00004091 | 0.00004051 | 0.00031970 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001249 | 0.288% | 0.001262 | 0.001243 | 0.000771 |
| SOLETH |
SOL
|
0.04303 | 0.483% | 0.04354 | 0.04282 | 0.19895 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025139 |
| TRXBTC |
TRX
|
0.00000423 | 0.236% | 0.00000424 | 0.00000418 | 0.00012619 |
| TRXETH |
TRX
|
0.00014663 | 1.221% | 0.00014663 | 0.00014388 | 0.10356788 |
| UNIBTC |
UNI
|
0.0000531 | 3.955% | 0.0000539 | 0.0000510 | 0.0009895 |
| UNIETH |
UNI
|
0.001830 | 2.940% | 0.001857 | 0.001771 | 0.073342 |
| XLMBTC |
XLM
|
0.00000237 | -0.422% | 0.00000240 | 0.00000236 | 0.00612447 |
| XLMETH |
XLM
|
0.00008176 | -0.391% | 0.00008297 | 0.00008147 | 0.00497031 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002103 | 0.190% | 0.00002126 | 0.00002094 | 0.00400399 |
| XRPETH |
XRP
|
0.00072803 | 1.025% | 0.00073411 | 0.00072057 | 1.43004019 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04226534 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33878914 |