| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1004 | 2.628% | 0.1005 | 0.0961 | 202.9340 |
| AAVEUSDT |
AAVE
|
130.57 | 8.273% | 130.66 | 118.55 | 42,196.74 |
| ADAUSDT |
ADA
|
0.3004 | 8.801% | 0.3004 | 0.2708 | 1,388.7415 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.628 | 4.128% | 9.649 | 9.132 | 3,797.632 |
| BNBUSDT |
BNB
|
634.33 | 1.991% | 636.80 | 615.92 | 945,591.98 |
| BTCUSDT |
BTC
|
70180.21 | 1.721% | 70,500.82 | 68,737.49 | 6,431,843.98 |
| CAKEUSDT |
CAKE
|
1.356 | 4.149% | 1.356 | 1.298 | 1,015.760 |
| DOGEUSDT |
DOGE
|
0.11154 | 12.674% | 0.11171 | 0.09637 | 1,858.32749 |
| DOTUSDT |
DOT
|
1.429 | 6.502% | 1.430 | 1.327 | 12,078.747 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2094.84 | 1.823% | 2,103.87 | 2,043.73 | 1,863,793.52 |
| LINKUSDT |
LINK
|
9.147 | 3.524% | 9.179 | 8.762 | 13,970.710 |
| LTCUSDT |
LTC
|
56.51 | 1.781% | 56.62 | 54.91 | 32,120.84 |
| NEOUSDT |
NEO
|
2.932 | 2.825% | 2.952 | 2.830 | 249.967 |
| SHIBUSDT |
SHIB
|
0.00000701 | 8.702% | 0.00000701 | 0.00000630 | 1,689.74615900 |
| SOLUSDT |
SOL
|
88.35 | 3.761% | 88.35 | 84.24 | 108,645.18 |
| SUSHIUSDT |
SUSHI
|
0.2205 | 4.440% | 0.2209 | 0.2085 | 197.6865 |
| TRXUSDT |
TRX
|
0.28298 | 0.570% | 0.28366 | 0.28136 | 1,815.49246 |
| UNIUSDT |
UNI
|
3.6820 | 6.798% | 3.7248 | 3.3942 | 1,601.6816 |
| XLMUSDT |
XLM
|
0.17392 | 4.686% | 0.17644 | 0.16465 | 3,454.84964 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.5012 | 5.755% | 1.5072 | 1.3997 | 138,785.5626 |
| ZILUSDT |
ZIL
|
0.00460 | 1.241% | 0.00462 | 0.00449 | 153.78909 |
| 1INCHBTC |
1INCH
|
0.00000143 | 1.399% | 0.00000144 | 0.00000140 | 0.00527845 |
| AAVEBTC |
AAVE
|
0.001859 | 6.583% | 0.001863 | 0.001723 | 0.000965 |
| AAVEETH |
AAVE
|
0.06235 | 6.339% | 0.06264 | 0.05790 | 0.94987 |
| ADABTC |
ADA
|
0.00000427 | 7.026% | 0.00000429 | 0.00000395 | 0.01001528 |
| ADAETH |
ADA
|
0.00014251 | 6.463% | 0.00014287 | 0.00013319 | 0.09147872 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00839799 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00013719 | 2.464% | 0.00013719 | 0.00013262 | 0.00126916 |
| BNBBTC |
BNB
|
0.009054 | 1.049% | 0.009112 | 0.008954 | 0.048431 |
| BNBETH |
BNB
|
0.30251 | 0.385% | 0.30485 | 0.30042 | 4.60893 |
| CAKEBTC |
CAKE
|
0.00001929 | 2.540% | 0.00001942 | 0.00001880 | 0.00076950 |
| DOGEBTC |
DOGE
|
0.00000156 | 9.615% | 0.00000156 | 0.00000139 | 0.00097843 |
| DOTBTC |
DOT
|
0.00002037 | 5.007% | 0.00002042 | 0.00001925 | 0.00007062 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0144695 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002824 |
| ETHBTC |
ETH
|
0.029868 | 0.150% | 0.029924 | 0.029672 | 9.154118 |
| LINKBTC |
LINK
|
0.00013091 | 2.070% | 0.00013147 | 0.00012730 | 0.00019827 |
| LINKETH |
LINK
|
0.004393 | 2.205% | 0.004393 | 0.004291 | 0.056179 |
| LTCBTC |
LTC
|
0.000805 | 0.027% | 0.000811 | 0.000790 | 0.013785 |
| LTCETH |
LTC
|
0.02696 | -0.283% | 0.02709 | 0.02651 | 0.71343 |
| NEOBTC |
NEO
|
0.00004208 | 2.400% | 0.00004248 | 0.00004106 | 0.00040308 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001263 | 3.277% | 0.001264 | 0.001222 | 0.002147 |
| SOLETH |
SOL
|
0.04219 | 1.900% | 0.04234 | 0.04110 | 0.21517 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026616 |
| TRXBTC |
TRX
|
0.00000403 | -1.489% | 0.00000412 | 0.00000403 | 0.00013284 |
| TRXETH |
TRX
|
0.00013569 | -1.356% | 0.00013794 | 0.00013512 | 0.13163698 |
| UNIBTC |
UNI
|
0.0000524 | 5.194% | 0.0000533 | 0.0000492 | 0.0012167 |
| UNIETH |
UNI
|
0.001749 | 4.919% | 0.001784 | 0.001652 | 0.118514 |
| XLMBTC |
XLM
|
0.00000249 | 3.614% | 0.00000253 | 0.00000230 | 0.00616941 |
| XLMETH |
XLM
|
0.00008343 | 3.164% | 0.00008455 | 0.00008024 | 0.01188328 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002140 | 4.439% | 0.00002142 | 0.00002036 | 0.00428492 |
| XRPETH |
XRP
|
0.00071501 | 3.713% | 0.00071948 | 0.00068253 | 1.92049437 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04136835 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32321859 |