| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0986 | 0.379% | 0.0998 | 0.0944 | 295.6840 |
| AAVEUSDT |
AAVE
|
113.23 | -0.079% | 114.86 | 109.01 | 48,504.77 |
| ADAUSDT |
ADA
|
0.2709 | -0.162% | 0.2759 | 0.2598 | 1,926.3931 |
| ADCOUSDT |
ADCO
|
0.42224 | 1.109% | 0.42697 | 0.39639 | 59,449.99402 |
| AVAXUSDT |
AVAX
|
9.098 | -0.173% | 9.236 | 8.733 | 6,291.591 |
| BNBUSDT |
BNB
|
639.46 | -0.973% | 652.18 | 616.79 | 2,082,186.39 |
| BTCUSDT |
BTC
|
70433.91 | -0.734% | 72,168.81 | 68,443.54 | 19,989,605.15 |
| CAKEUSDT |
CAKE
|
1.368 | 0.211% | 1.383 | 1.314 | 2,426.877 |
| DOGEUSDT |
DOGE
|
0.09636 | -0.118% | 0.09872 | 0.09269 | 1,815.06918 |
| DOTUSDT |
DOT
|
1.325 | -1.344% | 1.365 | 1.279 | 20,239.925 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2116.93 | 0.490% | 2,143.75 | 2,010.72 | 4,857,501.16 |
| LINKUSDT |
LINK
|
8.905 | 0.576% | 9.002 | 8.484 | 22,912.560 |
| LTCUSDT |
LTC
|
54.89 | 0.888% | 55.43 | 52.40 | 60,701.15 |
| NEOUSDT |
NEO
|
2.730 | 0.040% | 2.786 | 2.651 | 634.101 |
| SHIBUSDT |
SHIB
|
0.00000614 | 0.000% | 0.00000621 | 0.00000590 | 1,873.28142613 |
| SOLUSDT |
SOL
|
87.60 | 0.438% | 88.76 | 82.91 | 258,599.78 |
| SUSHIUSDT |
SUSHI
|
0.2052 | 0.392% | 0.2083 | 0.1977 | 307.1843 |
| TRXUSDT |
TRX
|
0.27888 | 0.032% | 0.27927 | 0.27717 | 3,257.15747 |
| UNIUSDT |
UNI
|
3.5020 | 0.946% | 3.5735 | 3.3149 | 1,679.5703 |
| XLMUSDT |
XLM
|
0.16180 | 0.549% | 0.16418 | 0.15514 | 5,055.24973 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4557 | 1.239% | 1.4602 | 1.3748 | 288,816.8398 |
| ZILUSDT |
ZIL
|
0.00435 | -5.574% | 0.00491 | 0.00431 | 488.70276 |
| 1INCHBTC |
1INCH
|
0.00000139 | 0.000% | 0.00000140 | 0.00000138 | 0.00552248 |
| AAVEBTC |
AAVE
|
0.001606 | 0.692% | 0.001627 | 0.001592 | 0.000385 |
| AAVEETH |
AAVE
|
0.05338 | -0.788% | 0.05477 | 0.05337 | 0.51876 |
| ADABTC |
ADA
|
0.00000383 | 0.000% | 0.00000386 | 0.00000378 | 0.00877535 |
| ADAETH |
ADA
|
0.00012775 | -0.720% | 0.00013059 | 0.00012715 | 0.07324045 |
| ADCOBTC |
ADCO
|
0.00000599 | 1.669% | 0.00000603 | 0.00000575 | 0.13583819 |
| ADCOETH |
ADCO
|
0.00019890 | -0.191% | 0.00019985 | 0.00019631 | 39.63839500 |
| AVAXBTC |
AVAX
|
0.00012945 | 0.541% | 0.00012945 | 0.00012728 | 0.00216621 |
| BNBBTC |
BNB
|
0.009058 | -0.114% | 0.009135 | 0.008960 | 0.067725 |
| BNBETH |
BNB
|
0.30110 | -1.566% | 0.30931 | 0.30099 | 7.41900 |
| CAKEBTC |
CAKE
|
0.00001940 | 0.464% | 0.00002005 | 0.00001915 | 0.00114840 |
| DOGEBTC |
DOGE
|
0.00000136 | 0.000% | 0.00000138 | 0.00000135 | 0.00090166 |
| DOTBTC |
DOT
|
0.00001873 | -1.281% | 0.00001904 | 0.00001863 | 0.00007216 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0143599 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.008744 |
| ETHBTC |
ETH
|
0.030036 | 1.057% | 0.030283 | 0.029262 | 19.037359 |
| LINKBTC |
LINK
|
0.00012600 | 0.984% | 0.00012676 | 0.00012328 | 0.00027718 |
| LINKETH |
LINK
|
0.004207 | 0.238% | 0.004244 | 0.004187 | 0.063346 |
| LTCBTC |
LTC
|
0.000776 | 1.272% | 0.000783 | 0.000762 | 0.014254 |
| LTCETH |
LTC
|
0.02585 | 0.434% | 0.02650 | 0.02568 | 1.15902 |
| NEOBTC |
NEO
|
0.00003876 | 0.593% | 0.00003915 | 0.00003853 | 0.00025758 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001239 | 1.197% | 0.001252 | 0.001211 | 0.001715 |
| SOLETH |
SOL
|
0.04121 | -0.328% | 0.04183 | 0.04108 | 0.45185 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026551 |
| TRXBTC |
TRX
|
0.00000396 | 0.758% | 0.00000405 | 0.00000388 | 0.00015038 |
| TRXETH |
TRX
|
0.00013107 | -1.114% | 0.00013746 | 0.00013022 | 0.56364952 |
| UNIBTC |
UNI
|
0.0000495 | 0.848% | 0.0000506 | 0.0000483 | 0.0011543 |
| UNIETH |
UNI
|
0.001650 | -0.165% | 0.001674 | 0.001642 | 0.042083 |
| XLMBTC |
XLM
|
0.00000228 | -0.439% | 0.00000230 | 0.00000227 | 0.00620928 |
| XLMETH |
XLM
|
0.00007575 | -1.505% | 0.00007795 | 0.00007542 | 0.00721247 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002046 | 0.831% | 0.00002082 | 0.00002005 | 0.00819944 |
| XRPETH |
XRP
|
0.00068506 | 0.412% | 0.00070406 | 0.00067809 | 3.13773352 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04232463 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34523954 |