| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0976 | -4.115% | 0.1016 | 0.0966 | 152.0548 |
| AAVEUSDT |
AAVE
|
96.62 | -2.091% | 98.73 | 94.54 | 24,164.04 |
| ADAUSDT |
ADA
|
0.2649 | -3.434% | 0.2741 | 0.2625 | 1,024.6518 |
| ADCOUSDT |
ADCO
|
0.44654 | -3.007% | 0.46129 | 0.44066 | 59,078.48668 |
| AVAXUSDT |
AVAX
|
9.691 | -4.022% | 10.081 | 9.634 | 4,402.085 |
| BNBUSDT |
BNB
|
671.99 | -1.463% | 682.05 | 664.27 | 1,056,315.29 |
| BTCUSDT |
BTC
|
79629.36 | -1.614% | 80,914.29 | 78,786.37 | 5,823,305.42 |
| CAKEUSDT |
CAKE
|
1.519 | -3.377% | 1.570 | 1.515 | 1,199.965 |
| DOGEUSDT |
DOGE
|
0.11337 | -0.424% | 0.11493 | 0.11004 | 1,710.85104 |
| DOTUSDT |
DOT
|
1.327 | -6.114% | 1.408 | 1.314 | 13,690.729 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2262.34 | -2.067% | 2,309.80 | 2,235.74 | 1,750,611.48 |
| LINKUSDT |
LINK
|
10.239 | -4.678% | 10.724 | 10.061 | 16,364.528 |
| LTCUSDT |
LTC
|
57.05 | -2.974% | 58.75 | 56.37 | 25,655.66 |
| NEOUSDT |
NEO
|
3.098 | -9.396% | 3.389 | 3.091 | 379.467 |
| SHIBUSDT |
SHIB
|
0.00000626 | -3.834% | 0.00000650 | 0.00000622 | 1,479.48154797 |
| SOLUSDT |
SOL
|
91.07 | -4.461% | 95.14 | 89.90 | 100,031.70 |
| SUSHIUSDT |
SUSHI
|
0.2292 | -7.333% | 0.2463 | 0.2287 | 248.3302 |
| TRXUSDT |
TRX
|
0.35399 | 0.903% | 0.35399 | 0.34971 | 3,248.96335 |
| UNIUSDT |
UNI
|
3.5988 | -5.002% | 3.7788 | 3.5724 | 925.9065 |
| XLMUSDT |
XLM
|
0.15833 | -3.171% | 0.16335 | 0.15833 | 1,902.59178 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4323 | -1.858% | 1.4589 | 1.4123 | 74,098.3039 |
| ZILUSDT |
ZIL
|
0.00415 | -4.541% | 0.00436 | 0.00411 | 78.47882 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00595482 |
| AAVEBTC |
AAVE
|
0.001211 | -1.228% | 0.001225 | 0.001200 | 0.000389 |
| AAVEETH |
AAVE
|
0.04255 | -0.878% | 0.04312 | 0.04227 | 0.14185 |
| ADABTC |
ADA
|
0.00000333 | -1.802% | 0.00000340 | 0.00000331 | 0.01010344 |
| ADAETH |
ADA
|
0.00011702 | -1.769% | 0.00011909 | 0.00011671 | 0.01920504 |
| ADCOBTC |
ADCO
|
0.00000561 | -0.535% | 0.00000571 | 0.00000556 | 0.13238479 |
| ADCOETH |
ADCO
|
0.00019775 | 0.622% | 0.00019991 | 0.00019610 | 38.29731678 |
| AVAXBTC |
AVAX
|
0.00012148 | -2.535% | 0.00012456 | 0.00012148 | 0.00078889 |
| BNBBTC |
BNB
|
0.008401 | -0.051% | 0.008509 | 0.008379 | 0.044883 |
| BNBETH |
BNB
|
0.29687 | 1.056% | 0.29784 | 0.29374 | 1.61099 |
| CAKEBTC |
CAKE
|
0.00001907 | -1.363% | 0.00001933 | 0.00001904 | 0.00099876 |
| DOGEBTC |
DOGE
|
0.00000142 | 1.408% | 0.00000145 | 0.00000139 | 0.00102076 |
| DOTBTC |
DOT
|
0.00001663 | -5.652% | 0.00001757 | 0.00001659 | 0.00007802 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0136199 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005733 |
| ETHBTC |
ETH
|
0.028396 | -0.447% | 0.028630 | 0.028314 | 7.369468 |
| LINKBTC |
LINK
|
0.00012831 | -2.665% | 0.00013205 | 0.00012753 | 0.00024938 |
| LINKETH |
LINK
|
0.004510 | -1.857% | 0.004638 | 0.004491 | 0.066940 |
| LTCBTC |
LTC
|
0.000715 | -1.198% | 0.000726 | 0.000712 | 0.008074 |
| LTCETH |
LTC
|
0.02523 | -0.579% | 0.02538 | 0.02510 | 0.41536 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00018209 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001141 | -3.354% | 0.001180 | 0.001141 | 0.000467 |
| SOLETH |
SOL
|
0.04018 | -2.703% | 0.04127 | 0.03998 | 0.28157 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0022465 |
| TRXBTC |
TRX
|
0.00000446 | 2.915% | 0.00000446 | 0.00000433 | 0.00013684 |
| TRXETH |
TRX
|
0.00015695 | 3.300% | 0.00015695 | 0.00015177 | 0.17308652 |
| UNIBTC |
UNI
|
0.0000451 | -3.880% | 0.0000472 | 0.0000451 | 0.0006176 |
| UNIETH |
UNI
|
0.001590 | -3.451% | 0.001648 | 0.001590 | 0.028509 |
| XLMBTC |
XLM
|
0.00000199 | -2.010% | 0.00000203 | 0.00000199 | 0.00741347 |
| XLMETH |
XLM
|
0.00007018 | -1.582% | 0.00007129 | 0.00007000 | 0.00560514 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001798 | -0.056% | 0.00001805 | 0.00001784 | 0.00434587 |
| XRPETH |
XRP
|
0.00063269 | 0.169% | 0.00063479 | 0.00062870 | 0.70518801 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04275865 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33855210 |