| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0930 | 1.285% | 0.0939 | 0.0905 | 266.0851 |
| AAVEUSDT |
AAVE
|
116.92 | -5.859% | 126.70 | 115.33 | 58,371.98 |
| ADAUSDT |
ADA
|
0.2840 | 4.177% | 0.2922 | 0.2710 | 1,714.4022 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.126 | 2.319% | 9.347 | 8.861 | 5,589.201 |
| BNBUSDT |
BNB
|
628.13 | 3.199% | 629.19 | 601.65 | 1,318,286.09 |
| BTCUSDT |
BTC
|
67725.58 | 1.076% | 68,276.64 | 66,520.48 | 10,608,017.47 |
| CAKEUSDT |
CAKE
|
1.296 | 3.230% | 1.298 | 1.241 | 1,650.470 |
| DOGEUSDT |
DOGE
|
0.10074 | 2.637% | 0.10214 | 0.09577 | 1,751.77389 |
| DOTUSDT |
DOT
|
1.335 | 3.890% | 1.362 | 1.275 | 19,554.316 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1970.74 | 1.210% | 1,979.34 | 1,925.96 | 2,642,560.82 |
| LINKUSDT |
LINK
|
8.919 | 4.090% | 8.949 | 8.468 | 19,588.864 |
| LTCUSDT |
LTC
|
55.14 | 4.728% | 55.40 | 52.52 | 54,302.81 |
| NEOUSDT |
NEO
|
2.761 | 3.271% | 2.780 | 2.668 | 380.077 |
| SHIBUSDT |
SHIB
|
0.00000638 | 2.821% | 0.00000653 | 0.00000617 | 1,705.78497170 |
| SOLUSDT |
SOL
|
84.35 | 2.759% | 85.34 | 81.81 | 177,908.32 |
| SUSHIUSDT |
SUSHI
|
0.2033 | 2.066% | 0.2065 | 0.1962 | 282.7746 |
| TRXUSDT |
TRX
|
0.28494 | 0.181% | 0.28672 | 0.28321 | 5,528.55234 |
| UNIUSDT |
UNI
|
3.4547 | 2.419% | 3.4882 | 3.3214 | 1,857.5626 |
| XLMUSDT |
XLM
|
0.16160 | 1.141% | 0.16471 | 0.15825 | 3,935.31744 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4188 | 0.696% | 1.4377 | 1.3800 | 164,123.9197 |
| ZILUSDT |
ZIL
|
0.00409 | 2.832% | 0.00413 | 0.00397 | 137.78654 |
| 1INCHBTC |
1INCH
|
0.00000138 | 1.449% | 0.00000138 | 0.00000136 | 0.00568790 |
| AAVEBTC |
AAVE
|
0.001728 | -6.916% | 0.001875 | 0.001720 | 0.000898 |
| AAVEETH |
AAVE
|
0.05931 | -7.124% | 0.06455 | 0.05908 | 1.23727 |
| ADABTC |
ADA
|
0.00000419 | 2.864% | 0.00000433 | 0.00000403 | 0.00880085 |
| ADAETH |
ADA
|
0.00014394 | 2.730% | 0.00014890 | 0.00013968 | 0.12101333 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00881656 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00013528 | 1.708% | 0.00013655 | 0.00013280 | 0.00186280 |
| BNBBTC |
BNB
|
0.009236 | 2.373% | 0.009236 | 0.008997 | 0.055788 |
| BNBETH |
BNB
|
0.31888 | 2.086% | 0.31888 | 0.31114 | 3.29172 |
| CAKEBTC |
CAKE
|
0.00001916 | 2.662% | 0.00001916 | 0.00001853 | 0.00092265 |
| DOGEBTC |
DOGE
|
0.00000148 | 1.351% | 0.00000151 | 0.00000144 | 0.00107356 |
| DOTBTC |
DOT
|
0.00001974 | 3.090% | 0.00002009 | 0.00001900 | 0.00007988 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0140329 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003918 |
| ETHBTC |
ETH
|
0.029094 | 0.013% | 0.029157 | 0.028771 | 12.311661 |
| LINKBTC |
LINK
|
0.00013161 | 3.123% | 0.00013207 | 0.00012702 | 0.00025431 |
| LINKETH |
LINK
|
0.004519 | 2.815% | 0.004545 | 0.004392 | 0.082611 |
| LTCBTC |
LTC
|
0.000813 | 3.559% | 0.000818 | 0.000784 | 0.013169 |
| LTCETH |
LTC
|
0.02807 | 3.801% | 0.02818 | 0.02700 | 0.87896 |
| NEOBTC |
NEO
|
0.00004087 | 1.321% | 0.00004095 | 0.00003987 | 0.00036620 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001252 | 2.116% | 0.001252 | 0.001223 | 0.002111 |
| SOLETH |
SOL
|
0.04318 | 2.341% | 0.04322 | 0.04211 | 0.40515 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025928 |
| TRXBTC |
TRX
|
0.00000422 | -0.948% | 0.00000428 | 0.00000415 | 0.00013526 |
| TRXETH |
TRX
|
0.00014484 | -0.773% | 0.00014764 | 0.00014387 | 0.33632895 |
| UNIBTC |
UNI
|
0.0000510 | 1.784% | 0.0000513 | 0.0000499 | 0.0010626 |
| UNIETH |
UNI
|
0.001753 | 1.474% | 0.001766 | 0.001721 | 0.072181 |
| XLMBTC |
XLM
|
0.00000239 | 0.418% | 0.00000243 | 0.00000236 | 0.00567653 |
| XLMETH |
XLM
|
0.00008204 | 0.012% | 0.00008378 | 0.00008124 | 0.00752558 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002099 | -0.191% | 0.00002116 | 0.00002075 | 0.00585850 |
| XRPETH |
XRP
|
0.00072059 | -0.445% | 0.00073103 | 0.00071672 | 1.99593892 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04200036 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34195015 |