| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0977 | -3.658% | 0.1023 | 0.0966 | 145.9972 |
| AAVEUSDT |
AAVE
|
97.26 | -0.891% | 99.87 | 94.54 | 25,092.22 |
| ADAUSDT |
ADA
|
0.2659 | -2.801% | 0.2771 | 0.2625 | 1,067.8037 |
| ADCOUSDT |
ADCO
|
0.44834 | -1.870% | 0.46261 | 0.44066 | 59,572.25998 |
| AVAXUSDT |
AVAX
|
9.790 | -2.293% | 10.150 | 9.634 | 4,847.314 |
| BNBUSDT |
BNB
|
669.93 | -1.066% | 685.57 | 664.27 | 1,097,611.95 |
| BTCUSDT |
BTC
|
79783.22 | -1.619% | 81,300.97 | 78,786.37 | 5,442,218.61 |
| CAKEUSDT |
CAKE
|
1.528 | -1.676% | 1.577 | 1.515 | 1,345.384 |
| DOGEUSDT |
DOGE
|
0.11450 | 2.007% | 0.11489 | 0.11004 | 1,756.26527 |
| DOTUSDT |
DOT
|
1.332 | -4.633% | 1.436 | 1.314 | 16,155.170 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2267.49 | -1.568% | 2,323.13 | 2,235.74 | 1,724,429.12 |
| LINKUSDT |
LINK
|
10.308 | -1.743% | 10.779 | 10.061 | 16,718.761 |
| LTCUSDT |
LTC
|
57.21 | -1.771% | 58.92 | 56.37 | 25,063.76 |
| NEOUSDT |
NEO
|
3.129 | -6.709% | 3.399 | 3.091 | 491.605 |
| SHIBUSDT |
SHIB
|
0.00000629 | -3.339% | 0.00000656 | 0.00000622 | 1,484.28275046 |
| SOLUSDT |
SOL
|
91.32 | -4.267% | 95.84 | 89.90 | 96,008.97 |
| SUSHIUSDT |
SUSHI
|
0.2305 | -5.553% | 0.2496 | 0.2292 | 263.1417 |
| TRXUSDT |
TRX
|
0.35089 | 0.293% | 0.35108 | 0.34955 | 2,713.92145 |
| UNIUSDT |
UNI
|
3.6179 | -5.070% | 3.8342 | 3.5724 | 1,066.7069 |
| XLMUSDT |
XLM
|
0.15978 | -2.900% | 0.16558 | 0.15840 | 2,019.25983 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4317 | -1.644% | 1.4681 | 1.4123 | 68,326.4558 |
| ZILUSDT |
ZIL
|
0.00416 | -4.167% | 0.00438 | 0.00411 | 77.88170 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00595450 |
| AAVEBTC |
AAVE
|
0.001213 | 0.212% | 0.001225 | 0.001200 | 0.000391 |
| AAVEETH |
AAVE
|
0.04274 | -0.431% | 0.04312 | 0.04227 | 0.12615 |
| ADABTC |
ADA
|
0.00000333 | -1.502% | 0.00000341 | 0.00000332 | 0.00966899 |
| ADAETH |
ADA
|
0.00011696 | -1.667% | 0.00011959 | 0.00011696 | 0.02912075 |
| ADCOBTC |
ADCO
|
0.00000562 | -0.356% | 0.00000571 | 0.00000556 | 0.13676408 |
| ADCOETH |
ADCO
|
0.00019704 | -1.254% | 0.00019991 | 0.00019610 | 39.65419353 |
| AVAXBTC |
AVAX
|
0.00012257 | -0.857% | 0.00012456 | 0.00012231 | 0.00064903 |
| BNBBTC |
BNB
|
0.008402 | 0.376% | 0.008509 | 0.008352 | 0.046706 |
| BNBETH |
BNB
|
0.29509 | -0.101% | 0.29784 | 0.29374 | 1.58498 |
| CAKEBTC |
CAKE
|
0.00001915 | -0.313% | 0.00001941 | 0.00001909 | 0.00098081 |
| DOGEBTC |
DOGE
|
0.00000144 | 4.167% | 0.00000145 | 0.00000138 | 0.00104302 |
| DOTBTC |
DOT
|
0.00001670 | -2.874% | 0.00001766 | 0.00001660 | 0.00008308 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0138323 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005733 |
| ETHBTC |
ETH
|
0.028435 | 0.118% | 0.028630 | 0.028344 | 7.908996 |
| LINKBTC |
LINK
|
0.00012905 | -0.597% | 0.00013285 | 0.00012753 | 0.00027794 |
| LINKETH |
LINK
|
0.004517 | -0.402% | 0.004638 | 0.004491 | 0.079592 |
| LTCBTC |
LTC
|
0.000716 | -0.364% | 0.000726 | 0.000712 | 0.008787 |
| LTCETH |
LTC
|
0.02523 | -0.673% | 0.02540 | 0.02510 | 0.47319 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00024003 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001141 | -2.941% | 0.001180 | 0.001141 | 0.000470 |
| SOLETH |
SOL
|
0.04012 | -3.317% | 0.04145 | 0.04011 | 0.26330 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0021887 |
| TRXBTC |
TRX
|
0.00000440 | 1.818% | 0.00000444 | 0.00000430 | 0.00013704 |
| TRXETH |
TRX
|
0.00015445 | 1.709% | 0.00015639 | 0.00015114 | 0.15552089 |
| UNIBTC |
UNI
|
0.0000454 | -3.239% | 0.0000472 | 0.0000452 | 0.0006145 |
| UNIETH |
UNI
|
0.001592 | -4.516% | 0.001664 | 0.001592 | 0.035335 |
| XLMBTC |
XLM
|
0.00000200 | -1.500% | 0.00000204 | 0.00000200 | 0.00726063 |
| XLMETH |
XLM
|
0.00007029 | -1.337% | 0.00007137 | 0.00007022 | 0.00583812 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001802 | 0.222% | 0.00001807 | 0.00001784 | 0.00518772 |
| XRPETH |
XRP
|
0.00063114 | -0.396% | 0.00063626 | 0.00062870 | 0.78944430 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04264148 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33692993 |