| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0946 | -0.506% | 0.0970 | 0.0946 | 158.6081 |
| AAVEUSDT |
AAVE
|
109.94 | -2.774% | 113.36 | 108.77 | 30,181.67 |
| ADAUSDT |
ADA
|
0.2634 | -1.662% | 0.2726 | 0.2634 | 1,007.0147 |
| ADCOUSDT |
ADCO
|
0.42179 | 5.099% | 0.42757 | 0.40028 | 8,251.53250 |
| AVAXUSDT |
AVAX
|
9.476 | -0.581% | 9.599 | 9.424 | 4,433.870 |
| BNBUSDT |
BNB
|
638.39 | -0.443% | 646.92 | 636.60 | 991,768.38 |
| BTCUSDT |
BTC
|
69715.89 | -0.162% | 70,073.57 | 69,444.43 | 2,722,790.27 |
| CAKEUSDT |
CAKE
|
1.414 | -0.015% | 1.433 | 1.410 | 1,178.834 |
| DOGEUSDT |
DOGE
|
0.09354 | 0.011% | 0.09531 | 0.09307 | 1,078.47563 |
| DOTUSDT |
DOT
|
1.503 | -1.741% | 1.551 | 1.503 | 15,070.983 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2122.37 | -1.241% | 2,173.33 | 2,118.45 | 3,208,782.17 |
| LINKUSDT |
LINK
|
9.013 | -0.709% | 9.201 | 8.972 | 16,197.764 |
| LTCUSDT |
LTC
|
55.54 | -0.022% | 56.18 | 55.26 | 27,490.79 |
| NEOUSDT |
NEO
|
2.724 | 0.642% | 2.753 | 2.699 | 239.392 |
| SHIBUSDT |
SHIB
|
0.00000600 | 4.167% | 0.00000620 | 0.00000572 | 1,801.88842774 |
| SOLUSDT |
SOL
|
88.65 | -0.213% | 90.34 | 88.28 | 131,686.53 |
| SUSHIUSDT |
SUSHI
|
0.1997 | -1.126% | 0.2055 | 0.1987 | 131.9697 |
| TRXUSDT |
TRX
|
0.30913 | 2.639% | 0.30913 | 0.30089 | 6,316.50485 |
| UNIUSDT |
UNI
|
3.5544 | 0.425% | 3.6428 | 3.5393 | 924.7502 |
| XLMUSDT |
XLM
|
0.16596 | 1.199% | 0.16869 | 0.16397 | 3,020.07020 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4308 | -1.375% | 1.4648 | 1.4302 | 131,429.1519 |
| ZILUSDT |
ZIL
|
0.00410 | -0.670% | 0.00422 | 0.00409 | 87.98380 |
| 1INCHBTC |
1INCH
|
0.00000136 | -0.735% | 0.00000137 | 0.00000135 | 0.00585635 |
| AAVEBTC |
AAVE
|
0.001575 | -1.667% | 0.001602 | 0.001575 | 0.000323 |
| AAVEETH |
AAVE
|
0.05178 | -1.985% | 0.05281 | 0.05121 | 0.24344 |
| ADABTC |
ADA
|
0.00000378 | -0.794% | 0.00000385 | 0.00000377 | 0.00855500 |
| ADAETH |
ADA
|
0.00012422 | -0.604% | 0.00012719 | 0.00012400 | 0.04604517 |
| ADCOBTC |
ADCO
|
0.00000596 | 3.020% | 0.00000612 | 0.00000578 | 0.02957114 |
| ADCOETH |
ADCO
|
0.00019849 | 0.736% | 0.00019967 | 0.00019626 | 7.30501430 |
| AVAXBTC |
AVAX
|
0.00013557 | 0.420% | 0.00013577 | 0.00013453 | 0.00058917 |
| BNBBTC |
BNB
|
0.009152 | 0.139% | 0.009170 | 0.009077 | 0.037638 |
| BNBETH |
BNB
|
0.30000 | 0.541% | 0.30036 | 0.29775 | 3.92580 |
| CAKEBTC |
CAKE
|
0.00002023 | 0.346% | 0.00002030 | 0.00002010 | 0.00045736 |
| DOGEBTC |
DOGE
|
0.00000135 | 1.481% | 0.00000135 | 0.00000132 | 0.00118579 |
| DOTBTC |
DOT
|
0.00002160 | -0.648% | 0.00002192 | 0.00002151 | 0.00006727 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0145974 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007800 |
| ETHBTC |
ETH
|
0.030424 | -0.397% | 0.030627 | 0.030256 | 12.050529 |
| LINKBTC |
LINK
|
0.00012904 | 0.116% | 0.00012966 | 0.00012832 | 0.00020150 |
| LINKETH |
LINK
|
0.004229 | 0.026% | 0.004258 | 0.004216 | 0.045297 |
| LTCBTC |
LTC
|
0.000795 | 0.440% | 0.000797 | 0.000784 | 0.008692 |
| LTCETH |
LTC
|
0.02611 | 0.290% | 0.02620 | 0.02579 | 0.78557 |
| NEOBTC |
NEO
|
0.00003905 | 0.000% | 0.00003909 | 0.00003845 | 0.00053489 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001269 | 0.489% | 0.001277 | 0.001259 | 0.001518 |
| SOLETH |
SOL
|
0.04173 | 0.659% | 0.04183 | 0.04143 | 0.15196 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025832 |
| TRXBTC |
TRX
|
0.00000443 | 3.386% | 0.00000444 | 0.00000426 | 0.00013250 |
| TRXETH |
TRX
|
0.00014553 | 3.484% | 0.00014557 | 0.00013950 | 0.37420054 |
| UNIBTC |
UNI
|
0.0000512 | 1.133% | 0.0000513 | 0.0000506 | 0.0004797 |
| UNIETH |
UNI
|
0.001680 | 0.941% | 0.001693 | 0.001661 | 0.025561 |
| XLMBTC |
XLM
|
0.00000236 | 0.000% | 0.00000239 | 0.00000234 | 0.00676722 |
| XLMETH |
XLM
|
0.00007725 | 0.362% | 0.00007847 | 0.00007695 | 0.00687401 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002058 | 0.000% | 0.00002068 | 0.00002052 | 0.00382672 |
| XRPETH |
XRP
|
0.00067420 | -0.472% | 0.00068148 | 0.00067326 | 1.08481883 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04247756 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33938850 |