| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0950 | 0.478% | 0.0967 | 0.0940 | 87.0949 |
| AAVEUSDT |
AAVE
|
92.72 | 0.574% | 93.79 | 91.88 | 9,594.47 |
| ADAUSDT |
ADA
|
0.2491 | 0.214% | 0.2526 | 0.2478 | 378.6502 |
| ADCOUSDT |
ADCO
|
0.45699 | -0.211% | 0.46395 | 0.45213 | 57,992.40005 |
| AVAXUSDT |
AVAX
|
9.068 | -0.213% | 9.228 | 8.996 | 3,310.027 |
| BNBUSDT |
BNB
|
618.17 | 0.510% | 620.69 | 615.00 | 230,508.30 |
| BTCUSDT |
BTC
|
78542.89 | 0.444% | 79,078.05 | 78,086.07 | 2,165,116.23 |
| CAKEUSDT |
CAKE
|
1.476 | 1.834% | 1.477 | 1.449 | 363.525 |
| DOGEUSDT |
DOGE
|
0.10779 | 0.307% | 0.10907 | 0.10725 | 484.13421 |
| DOTUSDT |
DOT
|
1.214 | 0.674% | 1.238 | 1.203 | 8,348.581 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2314.96 | 0.554% | 2,338.15 | 2,298.97 | 705,619.22 |
| LINKUSDT |
LINK
|
9.133 | 0.548% | 9.234 | 9.071 | 11,853.594 |
| LTCUSDT |
LTC
|
55.01 | -0.481% | 55.41 | 54.91 | 9,828.95 |
| NEOUSDT |
NEO
|
2.762 | 0.544% | 2.793 | 2.746 | 120.529 |
| SHIBUSDT |
SHIB
|
0.00000621 | -0.483% | 0.00000632 | 0.00000618 | 1,433.51431238 |
| SOLUSDT |
SOL
|
83.86 | 0.064% | 84.86 | 83.59 | 25,500.96 |
| SUSHIUSDT |
SUSHI
|
0.2185 | -3.145% | 0.2333 | 0.2174 | 279.1988 |
| TRXUSDT |
TRX
|
0.33779 | 2.186% | 0.34330 | 0.32972 | 6,600.67169 |
| UNIUSDT |
UNI
|
3.2249 | 0.517% | 3.2727 | 3.2082 | 260.4538 |
| XLMUSDT |
XLM
|
0.15907 | -0.769% | 0.16087 | 0.15813 | 1,470.99372 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3885 | -0.170% | 1.3996 | 1.3826 | 32,816.7109 |
| ZILUSDT |
ZIL
|
0.00403 | 0.368% | 0.00411 | 0.00401 | 57.53267 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00591861 |
| AAVEBTC |
AAVE
|
0.001180 | -0.043% | 0.001187 | 0.001179 | 0.000061 |
| AAVEETH |
AAVE
|
0.04003 | 0.120% | 0.04026 | 0.03992 | 0.05166 |
| ADABTC |
ADA
|
0.00000318 | 0.000% | 0.00000320 | 0.00000316 | 0.00935891 |
| ADAETH |
ADA
|
0.00010769 | 0.084% | 0.00010870 | 0.00010760 | 0.01749176 |
| ADCOBTC |
ADCO
|
0.00000582 | -0.172% | 0.00000590 | 0.00000578 | 0.12723728 |
| ADCOETH |
ADCO
|
0.00019740 | -0.735% | 0.00019995 | 0.00019610 | 39.49933336 |
| AVAXBTC |
AVAX
|
0.00011541 | -0.875% | 0.00011694 | 0.00011476 | 0.00100896 |
| BNBBTC |
BNB
|
0.007879 | 0.182% | 0.007879 | 0.007859 | 0.016038 |
| BNBETH |
BNB
|
0.26710 | -0.322% | 0.26796 | 0.26601 | 1.16341 |
| CAKEBTC |
CAKE
|
0.00001879 | 1.437% | 0.00001881 | 0.00001852 | 0.00064286 |
| DOGEBTC |
DOGE
|
0.00000138 | 0.000% | 0.00000139 | 0.00000137 | 0.00109986 |
| DOTBTC |
DOT
|
0.00001543 | 0.065% | 0.00001569 | 0.00001538 | 0.00006039 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0148174 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.000957 |
| ETHBTC |
ETH
|
0.029483 | 0.110% | 0.029562 | 0.029401 | 4.571917 |
| LINKBTC |
LINK
|
0.00011635 | 0.129% | 0.00011718 | 0.00011601 | 0.00009460 |
| LINKETH |
LINK
|
0.003946 | -0.657% | 0.003972 | 0.003946 | 0.015079 |
| LTCBTC |
LTC
|
0.000700 | -1.071% | 0.000708 | 0.000700 | 0.005496 |
| LTCETH |
LTC
|
0.02381 | -0.953% | 0.02404 | 0.02377 | 0.15638 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00022335 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001070 | -0.062% | 0.001071 | 0.001070 | 0.000045 |
| SOLETH |
SOL
|
0.03631 | -0.324% | 0.03645 | 0.03628 | 0.08608 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027437 |
| TRXBTC |
TRX
|
0.00000431 | 1.624% | 0.00000439 | 0.00000418 | 0.00014106 |
| TRXETH |
TRX
|
0.00014637 | 1.735% | 0.00014905 | 0.00014172 | 0.23340736 |
| UNIBTC |
UNI
|
0.0000411 | 0.341% | 0.0000416 | 0.0000410 | 0.0003094 |
| UNIETH |
UNI
|
0.001397 | 0.394% | 0.001408 | 0.001391 | 0.010532 |
| XLMBTC |
XLM
|
0.00000203 | -0.493% | 0.00000205 | 0.00000202 | 0.00706115 |
| XLMETH |
XLM
|
0.00006881 | -0.770% | 0.00006955 | 0.00006876 | 0.00289615 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001770 | 0.056% | 0.00001777 | 0.00001767 | 0.00358057 |
| XRPETH |
XRP
|
0.00059996 | -0.155% | 0.00060317 | 0.00059820 | 0.37349797 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04270620 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33596686 |