| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0984 | 2.455% | 0.1016 | 0.0957 | 246.1045 |
| AAVEUSDT |
AAVE
|
112.95 | 2.805% | 118.84 | 109.56 | 52,063.77 |
| ADAUSDT |
ADA
|
0.2666 | 1.789% | 0.2805 | 0.2617 | 1,772.5174 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.771 | 2.421% | 10.262 | 9.534 | 6,548.728 |
| BNBUSDT |
BNB
|
656.64 | 1.387% | 677.90 | 646.78 | 1,587,640.46 |
| BTCUSDT |
BTC
|
71242.47 | 2.004% | 73,891.76 | 69,804.41 | 13,447,917.03 |
| CAKEUSDT |
CAKE
|
1.413 | 1.693% | 1.450 | 1.389 | 1,669.152 |
| DOGEUSDT |
DOGE
|
0.09589 | 1.535% | 0.10186 | 0.09413 | 2,431.71028 |
| DOTUSDT |
DOT
|
1.474 | -2.072% | 1.548 | 1.473 | 19,811.953 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2103.79 | 2.538% | 2,203.95 | 2,047.03 | 3,623,201.22 |
| LINKUSDT |
LINK
|
9.118 | 1.613% | 9.558 | 8.970 | 20,050.933 |
| LTCUSDT |
LTC
|
55.43 | 2.033% | 56.61 | 54.04 | 41,881.08 |
| NEOUSDT |
NEO
|
2.636 | 1.101% | 2.688 | 2.607 | 334.030 |
| SHIBUSDT |
SHIB
|
0.00000595 | 1.513% | 0.00000628 | 0.00000586 | 1,790.90156492 |
| SOLUSDT |
SOL
|
88.53 | 2.982% | 92.77 | 85.84 | 205,808.49 |
| SUSHIUSDT |
SUSHI
|
0.2110 | 2.779% | 0.2172 | 0.2051 | 250.6957 |
| TRXUSDT |
TRX
|
0.29067 | 0.636% | 0.29067 | 0.28852 | 2,498.45799 |
| UNIUSDT |
UNI
|
4.0173 | 3.158% | 4.2001 | 3.8904 | 1,624.6233 |
| XLMUSDT |
XLM
|
0.16258 | 2.133% | 0.16776 | 0.15872 | 4,794.55532 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3980 | 1.708% | 1.4506 | 1.3708 | 152,847.4694 |
| ZILUSDT |
ZIL
|
0.00416 | -0.982% | 0.00429 | 0.00416 | 93.80165 |
| 1INCHBTC |
1INCH
|
0.00000138 | 0.000% | 0.00000139 | 0.00000135 | 0.00554720 |
| AAVEBTC |
AAVE
|
0.001592 | 1.484% | 0.001623 | 0.001568 | 0.000823 |
| AAVEETH |
AAVE
|
0.05372 | 0.413% | 0.05473 | 0.05334 | 0.72250 |
| ADABTC |
ADA
|
0.00000376 | 0.798% | 0.00000384 | 0.00000373 | 0.00957909 |
| ADAETH |
ADA
|
0.00012694 | -0.339% | 0.00013034 | 0.00012628 | 0.08881073 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00755218 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.01805757 |
| AVAXBTC |
AVAX
|
0.00013741 | 0.764% | 0.00013958 | 0.00013636 | 0.00192731 |
| BNBBTC |
BNB
|
0.009243 | -0.083% | 0.009286 | 0.009180 | 0.061578 |
| BNBETH |
BNB
|
0.31236 | -1.000% | 0.31674 | 0.30761 | 5.44994 |
| CAKEBTC |
CAKE
|
0.00001978 | -0.303% | 0.00001990 | 0.00001961 | 0.00093513 |
| DOGEBTC |
DOGE
|
0.00000135 | 0.000% | 0.00000140 | 0.00000134 | 0.00108844 |
| DOTBTC |
DOT
|
0.00002077 | -3.322% | 0.00002162 | 0.00002072 | 0.00006849 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0148901 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.006699 |
| ETHBTC |
ETH
|
0.029548 | 0.782% | 0.029940 | 0.029232 | 17.479281 |
| LINKBTC |
LINK
|
0.00012821 | -0.179% | 0.00013053 | 0.00012771 | 0.00028288 |
| LINKETH |
LINK
|
0.004351 | -0.123% | 0.004389 | 0.004343 | 0.068478 |
| LTCBTC |
LTC
|
0.000779 | 0.501% | 0.000780 | 0.000763 | 0.011939 |
| LTCETH |
LTC
|
0.02636 | 0.434% | 0.02640 | 0.02569 | 1.07723 |
| NEOBTC |
NEO
|
0.00003700 | 0.324% | 0.00003767 | 0.00003635 | 0.00066949 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001249 | 1.487% | 0.001259 | 0.001230 | 0.002022 |
| SOLETH |
SOL
|
0.04222 | 0.667% | 0.04254 | 0.04173 | 0.49548 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025351 |
| TRXBTC |
TRX
|
0.00000409 | -1.222% | 0.00000414 | 0.00000394 | 0.00014965 |
| TRXETH |
TRX
|
0.00013851 | -1.726% | 0.00014094 | 0.00013159 | 0.40379349 |
| UNIBTC |
UNI
|
0.0000567 | 2.327% | 0.0000573 | 0.0000554 | 0.0012076 |
| UNIETH |
UNI
|
0.001919 | 1.494% | 0.001936 | 0.001867 | 0.100259 |
| XLMBTC |
XLM
|
0.00000229 | 0.437% | 0.00000229 | 0.00000226 | 0.00629687 |
| XLMETH |
XLM
|
0.00007734 | -0.220% | 0.00007820 | 0.00007604 | 0.01325859 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001965 | 0.051% | 0.00001988 | 0.00001957 | 0.00428182 |
| XRPETH |
XRP
|
0.00066451 | -0.873% | 0.00068329 | 0.00065710 | 1.60322645 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04232069 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34243311 |