| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0937 | -1.762% | 0.0968 | 0.0930 | 237.7362 |
| AAVEUSDT |
AAVE
|
109.45 | -1.844% | 114.57 | 109.00 | 44,121.15 |
| ADAUSDT |
ADA
|
0.2582 | -1.466% | 0.2728 | 0.2570 | 1,637.3393 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.528 | 0.974% | 9.949 | 9.323 | 7,171.349 |
| BNBUSDT |
BNB
|
641.09 | -0.850% | 651.76 | 638.42 | 1,175,539.10 |
| BTCUSDT |
BTC
|
69633.56 | -1.671% | 71,629.33 | 69,349.33 | 13,635,982.12 |
| CAKEUSDT |
CAKE
|
1.365 | -1.792% | 1.398 | 1.362 | 1,135.063 |
| DOGEUSDT |
DOGE
|
0.09222 | 0.537% | 0.10021 | 0.09163 | 2,677.75502 |
| DOTUSDT |
DOT
|
1.488 | -2.681% | 1.545 | 1.477 | 16,053.608 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2013.02 | -2.268% | 2,085.30 | 2,009.40 | 2,935,073.11 |
| LINKUSDT |
LINK
|
8.900 | -2.393% | 9.173 | 8.875 | 16,096.655 |
| LTCUSDT |
LTC
|
53.86 | -0.655% | 54.92 | 53.48 | 38,899.66 |
| NEOUSDT |
NEO
|
2.512 | -0.505% | 2.554 | 2.476 | 382.217 |
| SHIBUSDT |
SHIB
|
0.00000563 | 0.000% | 0.00000606 | 0.00000558 | 2,013.74431151 |
| SOLUSDT |
SOL
|
85.39 | -1.978% | 88.69 | 85.13 | 164,826.54 |
| SUSHIUSDT |
SUSHI
|
0.1978 | -1.538% | 0.2040 | 0.1953 | 222.8349 |
| TRXUSDT |
TRX
|
0.28737 | 0.407% | 0.28737 | 0.28412 | 3,429.90877 |
| UNIUSDT |
UNI
|
3.8283 | -3.658% | 3.9846 | 3.8192 | 1,228.0757 |
| XLMUSDT |
XLM
|
0.15661 | 0.747% | 0.16752 | 0.15545 | 5,672.44838 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3782 | -1.043% | 1.4390 | 1.3755 | 177,166.9281 |
| ZILUSDT |
ZIL
|
0.00411 | -1.169% | 0.00421 | 0.00409 | 70.76839 |
| 1INCHBTC |
1INCH
|
0.00000135 | -0.741% | 0.00000136 | 0.00000133 | 0.00519205 |
| AAVEBTC |
AAVE
|
0.001566 | -1.217% | 0.001604 | 0.001566 | 0.000756 |
| AAVEETH |
AAVE
|
0.05429 | 0.259% | 0.05520 | 0.05396 | 0.63012 |
| ADABTC |
ADA
|
0.00000370 | 0.270% | 0.00000382 | 0.00000369 | 0.00887434 |
| ADAETH |
ADA
|
0.00012819 | 0.070% | 0.00013116 | 0.00012787 | 0.09288271 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00884889 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.05166323 |
| AVAXBTC |
AVAX
|
0.00013740 | 2.991% | 0.00013912 | 0.00013314 | 0.00187299 |
| BNBBTC |
BNB
|
0.009204 | 0.138% | 0.009209 | 0.009084 | 0.042209 |
| BNBETH |
BNB
|
0.31774 | 1.134% | 0.31774 | 0.31189 | 3.91753 |
| CAKEBTC |
CAKE
|
0.00001960 | 0.000% | 0.00001974 | 0.00001950 | 0.00086052 |
| DOGEBTC |
DOGE
|
0.00000132 | 0.758% | 0.00000140 | 0.00000131 | 0.00105208 |
| DOTBTC |
DOT
|
0.00002137 | -0.889% | 0.00002162 | 0.00002111 | 0.00007364 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0148735 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004845 |
| ETHBTC |
ETH
|
0.028902 | -0.561% | 0.029282 | 0.028893 | 13.057091 |
| LINKBTC |
LINK
|
0.00012771 | -1.128% | 0.00012915 | 0.00012755 | 0.00026071 |
| LINKETH |
LINK
|
0.004416 | -0.350% | 0.004432 | 0.004391 | 0.049412 |
| LTCBTC |
LTC
|
0.000773 | 0.760% | 0.000775 | 0.000763 | 0.012444 |
| LTCETH |
LTC
|
0.02659 | 0.753% | 0.02670 | 0.02629 | 0.95596 |
| NEOBTC |
NEO
|
0.00003619 | 1.796% | 0.00003626 | 0.00003554 | 0.00035605 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001228 | -0.209% | 0.001241 | 0.001226 | 0.002296 |
| SOLETH |
SOL
|
0.04254 | 0.536% | 0.04254 | 0.04203 | 0.35354 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025918 |
| TRXBTC |
TRX
|
0.00000412 | 1.942% | 0.00000413 | 0.00000397 | 0.00014006 |
| TRXETH |
TRX
|
0.00014288 | 2.828% | 0.00014288 | 0.00013649 | 0.36188102 |
| UNIBTC |
UNI
|
0.0000551 | -1.452% | 0.0000559 | 0.0000549 | 0.0008827 |
| UNIETH |
UNI
|
0.001904 | -1.180% | 0.001926 | 0.001879 | 0.050841 |
| XLMBTC |
XLM
|
0.00000224 | 0.893% | 0.00000235 | 0.00000222 | 0.00630522 |
| XLMETH |
XLM
|
0.00007759 | 1.740% | 0.00008101 | 0.00007614 | 0.01777967 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001977 | 0.303% | 0.00002015 | 0.00001969 | 0.00515075 |
| XRPETH |
XRP
|
0.00068272 | 0.395% | 0.00069407 | 0.00067409 | 1.69782060 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04222351 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33951202 |