| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1077 | -6.918% | 0.1152 | 0.1053 | 483.9674 |
| AAVEUSDT |
AAVE
|
123.82 | -4.420% | 129.29 | 119.71 | 72,932.32 |
| ADAUSDT |
ADA
|
0.2875 | -4.453% | 0.3022 | 0.2822 | 3,171.9938 |
| ADCOUSDT |
ADCO
|
0.42599 | -8.106% | 0.46052 | 0.41078 | 60,554.95694 |
| AVAXUSDT |
AVAX
|
9.754 | -4.244% | 10.173 | 9.589 | 7,435.442 |
| BNBUSDT |
BNB
|
707.57 | -8.742% | 769.58 | 707.57 | 3,105,080.15 |
| BTCUSDT |
BTC
|
73238.95 | -4.326% | 78,274.63 | 72,291.21 | 22,243,874.93 |
| CAKEUSDT |
CAKE
|
1.532 | -3.373% | 1.595 | 1.501 | 3,804.053 |
| DOGEUSDT |
DOGE
|
0.10384 | -4.803% | 0.10923 | 0.10159 | 3,120.40612 |
| DOTUSDT |
DOT
|
1.461 | -5.580% | 1.546 | 1.426 | 29,673.263 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2151.84 | -6.975% | 2,309.28 | 2,080.82 | 6,670,352.99 |
| LINKUSDT |
LINK
|
9.300 | -5.286% | 9.792 | 9.032 | 31,234.468 |
| LTCUSDT |
LTC
|
58.78 | -3.238% | 60.94 | 57.15 | 97,040.69 |
| NEOUSDT |
NEO
|
3.131 | -4.687% | 3.277 | 3.061 | 961.100 |
| SHIBUSDT |
SHIB
|
0.00000663 | -3.771% | 0.00000690 | 0.00000650 | 1,951.52861995 |
| SOLUSDT |
SOL
|
92.47 | -9.523% | 101.33 | 90.34 | 362,924.99 |
| SUSHIUSDT |
SUSHI
|
0.2332 | -4.337% | 0.2433 | 0.2251 | 497.2165 |
| TRXUSDT |
TRX
|
0.28373 | -0.841% | 0.28749 | 0.28246 | 3,317.76045 |
| UNIUSDT |
UNI
|
3.7915 | -4.104% | 3.9550 | 3.6442 | 3,100.5646 |
| XLMUSDT |
XLM
|
0.17286 | -5.005% | 0.18151 | 0.16780 | 7,814.17604 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.5223 | -6.624% | 1.6236 | 1.5063 | 313,681.6412 |
| ZILUSDT |
ZIL
|
0.00543 | -3.981% | 0.00683 | 0.00520 | 1,233.22536 |
| 1INCHBTC |
1INCH
|
0.00000146 | -2.055% | 0.00000150 | 0.00000145 | 0.00532053 |
| AAVEBTC |
AAVE
|
0.001689 | 1.905% | 0.001692 | 0.001642 | 0.000671 |
| AAVEETH |
AAVE
|
0.05745 | 3.116% | 0.05764 | 0.05566 | 0.70075 |
| ADABTC |
ADA
|
0.00000392 | 0.000% | 0.00000396 | 0.00000384 | 0.00932611 |
| ADAETH |
ADA
|
0.00013323 | 1.831% | 0.00013532 | 0.00013034 | 0.10767238 |
| ADCOBTC |
ADCO
|
0.00000583 | -2.573% | 0.00000599 | 0.00000565 | 0.12723792 |
| ADCOETH |
ADCO
|
0.00019816 | -0.293% | 0.00019990 | 0.00019611 | 39.11597271 |
| AVAXBTC |
AVAX
|
0.00013415 | 0.321% | 0.00013432 | 0.00013087 | 0.00209943 |
| BNBBTC |
BNB
|
0.009653 | -3.870% | 0.010027 | 0.009653 | 0.081275 |
| BNBETH |
BNB
|
0.32847 | -2.224% | 0.34534 | 0.32829 | 15.03520 |
| CAKEBTC |
CAKE
|
0.00002091 | 0.813% | 0.00002094 | 0.00002039 | 0.00114304 |
| DOGEBTC |
DOGE
|
0.00000142 | 0.000% | 0.00000143 | 0.00000139 | 0.00096166 |
| DOTBTC |
DOT
|
0.00001993 | -1.355% | 0.00002020 | 0.00001947 | 0.00008161 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0145106 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.006886 |
| ETHBTC |
ETH
|
0.029363 | -2.563% | 0.030138 | 0.028584 | 36.306335 |
| LINKBTC |
LINK
|
0.00012673 | -0.907% | 0.00012788 | 0.00012377 | 0.00039755 |
| LINKETH |
LINK
|
0.004313 | 1.823% | 0.004352 | 0.004234 | 0.164055 |
| LTCBTC |
LTC
|
0.000802 | 0.993% | 0.000805 | 0.000780 | 0.016506 |
| LTCETH |
LTC
|
0.02717 | 2.501% | 0.02749 | 0.02631 | 1.40023 |
| NEOBTC |
NEO
|
0.00004240 | -0.425% | 0.00004295 | 0.00004184 | 0.00077932 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001266 | -4.486% | 0.001323 | 0.001243 | 0.004280 |
| SOLETH |
SOL
|
0.04283 | -1.960% | 0.04408 | 0.04260 | 0.82099 |
| SUSHIBTC |
SUSHI
|
0.0000032 | 0.000% | 0.0000032 | 0.0000031 | 0.0025203 |
| TRXBTC |
TRX
|
0.00000386 | 3.109% | 0.00000390 | 0.00000373 | 0.00016637 |
| TRXETH |
TRX
|
0.00013125 | 5.356% | 0.00013580 | 0.00012422 | 0.96819057 |
| UNIBTC |
UNI
|
0.0000519 | -0.347% | 0.0000521 | 0.0000502 | 0.0012588 |
| UNIETH |
UNI
|
0.001759 | 2.725% | 0.001774 | 0.001701 | 0.094130 |
| XLMBTC |
XLM
|
0.00000236 | 0.000% | 0.00000236 | 0.00000227 | 0.00652803 |
| XLMETH |
XLM
|
0.00007988 | 2.278% | 0.00008091 | 0.00007752 | 0.01612312 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002080 | -1.250% | 0.00002106 | 0.00002071 | 0.00599532 |
| XRPETH |
XRP
|
0.00070494 | 1.077% | 0.00072531 | 0.00069735 | 3.78402953 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04222859 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33231103 |