| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0907 | -0.632% | 0.0912 | 0.0881 | 112.6592 |
| AAVEUSDT |
AAVE
|
86.50 | -1.218% | 87.55 | 83.08 | 18,048.44 |
| ADAUSDT |
ADA
|
0.2428 | -1.906% | 0.2476 | 0.2372 | 1,035.2641 |
| ADCOUSDT |
ADCO
|
0.41481 | -0.809% | 0.42131 | 0.39750 | 56,104.65513 |
| AVAXUSDT |
AVAX
|
9.244 | -1.267% | 9.361 | 8.850 | 1,686.603 |
| BNBUSDT |
BNB
|
652.10 | -0.748% | 656.97 | 636.26 | 737,452.07 |
| BTCUSDT |
BTC
|
75894.27 | -1.164% | 76,777.93 | 74,366.16 | 4,752,718.12 |
| CAKEUSDT |
CAKE
|
1.416 | -1.720% | 1.441 | 1.372 | 1,408.728 |
| DOGEUSDT |
DOGE
|
0.10209 | -3.150% | 0.10530 | 0.09888 | 964.11578 |
| DOTUSDT |
DOT
|
1.276 | -2.341% | 1.306 | 1.205 | 14,757.601 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2076.59 | -2.027% | 2,118.68 | 2,021.63 | 1,561,849.49 |
| LINKUSDT |
LINK
|
9.374 | -4.066% | 9.755 | 9.109 | 6,391.551 |
| LTCUSDT |
LTC
|
52.83 | -2.746% | 54.28 | 51.81 | 31,466.30 |
| NEOUSDT |
NEO
|
2.921 | 1.750% | 2.934 | 2.757 | 457.290 |
| SHIBUSDT |
SHIB
|
0.00000563 | -2.842% | 0.00000579 | 0.00000549 | 1,762.06210259 |
| SOLUSDT |
SOL
|
84.91 | -1.790% | 86.43 | 81.77 | 84,948.99 |
| SUSHIUSDT |
SUSHI
|
0.2055 | -3.193% | 0.2126 | 0.1988 | 215.1806 |
| TRXUSDT |
TRX
|
0.36040 | -0.656% | 0.36330 | 0.35899 | 2,578.08337 |
| UNIUSDT |
UNI
|
3.4011 | -5.898% | 3.6023 | 3.2793 | 1,534.8707 |
| XLMUSDT |
XLM
|
0.14591 | 0.018% | 0.14608 | 0.14043 | 2,239.93623 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3474 | -0.410% | 1.3529 | 1.3106 | 78,432.8257 |
| ZILUSDT |
ZIL
|
0.00395 | -0.846% | 0.00399 | 0.00380 | 88.10497 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00599378 |
| AAVEBTC |
AAVE
|
0.001124 | -0.404% | 0.001140 | 0.001116 | 0.000293 |
| AAVEETH |
AAVE
|
0.04156 | 0.119% | 0.04184 | 0.04083 | 0.25979 |
| ADABTC |
ADA
|
0.00000322 | -0.621% | 0.00000325 | 0.00000318 | 0.01000220 |
| ADAETH |
ADA
|
0.00011750 | 0.357% | 0.00011861 | 0.00011685 | 0.04378565 |
| ADCOBTC |
ADCO
|
0.00000542 | -0.554% | 0.00000548 | 0.00000534 | 0.12951931 |
| ADCOETH |
ADCO
|
0.00019776 | -0.607% | 0.00019989 | 0.00019618 | 37.88394219 |
| AVAXBTC |
AVAX
|
0.00012145 | -0.733% | 0.00012234 | 0.00011907 | 0.00085935 |
| BNBBTC |
BNB
|
0.008552 | -0.425% | 0.008632 | 0.008542 | 0.021098 |
| BNBETH |
BNB
|
0.31382 | 1.021% | 0.31595 | 0.31062 | 3.27663 |
| CAKEBTC |
CAKE
|
0.00001866 | -0.375% | 0.00001885 | 0.00001843 | 0.00090762 |
| DOGEBTC |
DOGE
|
0.00000135 | -1.481% | 0.00000137 | 0.00000132 | 0.00104820 |
| DOTBTC |
DOT
|
0.00001678 | -1.371% | 0.00001701 | 0.00001619 | 0.00008044 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0147936 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005073 |
| ETHBTC |
ETH
|
0.027371 | -0.725% | 0.027570 | 0.027098 | 9.082132 |
| LINKBTC |
LINK
|
0.00012363 | -2.556% | 0.00012679 | 0.00012202 | 0.00016520 |
| LINKETH |
LINK
|
0.004522 | -2.432% | 0.004632 | 0.004496 | 0.071572 |
| LTCBTC |
LTC
|
0.000701 | -0.165% | 0.000706 | 0.000694 | 0.009612 |
| LTCETH |
LTC
|
0.02559 | 0.365% | 0.02573 | 0.02550 | 0.66822 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00010795 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001121 | 0.323% | 0.001122 | 0.001099 | 0.001158 |
| SOLETH |
SOL
|
0.04085 | -0.161% | 0.04101 | 0.04044 | 0.21972 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025262 |
| TRXBTC |
TRX
|
0.00000476 | 0.630% | 0.00000484 | 0.00000473 | 0.00012073 |
| TRXETH |
TRX
|
0.00017385 | 1.536% | 0.00017906 | 0.00017118 | 0.40588046 |
| UNIBTC |
UNI
|
0.0000451 | -3.814% | 0.0000468 | 0.0000441 | 0.0012303 |
| UNIETH |
UNI
|
0.001700 | -0.436% | 0.001718 | 0.001667 | 0.054790 |
| XLMBTC |
XLM
|
0.00000190 | 0.000% | 0.00000190 | 0.00000190 | 0.00624199 |
| XLMETH |
XLM
|
0.00007035 | 1.549% | 0.00007053 | 0.00006926 | 0.00513451 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001777 | 0.732% | 0.00001781 | 0.00001755 | 0.00330646 |
| XRPETH |
XRP
|
0.00064902 | 1.427% | 0.00065305 | 0.00063940 | 1.03957443 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04270841 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34554604 |