| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0931 | 0.470% | 0.0963 | 0.0925 | 152.8706 |
| AAVEUSDT |
AAVE
|
98.26 | 1.866% | 103.96 | 96.24 | 40,901.91 |
| ADAUSDT |
ADA
|
0.2403 | 0.012% | 0.2488 | 0.2391 | 1,434.9338 |
| ADCOUSDT |
ADCO
|
0.45736 | 2.604% | 0.47756 | 0.44273 | 61,549.27809 |
| AVAXUSDT |
AVAX
|
9.318 | 0.140% | 9.697 | 9.232 | 5,173.444 |
| BNBUSDT |
BNB
|
613.94 | 1.027% | 624.83 | 607.27 | 812,364.80 |
| BTCUSDT |
BTC
|
74182.00 | 1.396% | 75,998.41 | 73,097.65 | 10,109,836.22 |
| CAKEUSDT |
CAKE
|
1.564 | -1.026% | 1.648 | 1.557 | 2,304.051 |
| DOGEUSDT |
DOGE
|
0.09268 | -0.066% | 0.09751 | 0.09259 | 1,455.67111 |
| DOTUSDT |
DOT
|
1.164 | -1.448% | 1.241 | 1.150 | 18,009.492 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2311.39 | 2.463% | 2,408.55 | 2,250.29 | 3,306,800.93 |
| LINKUSDT |
LINK
|
9.002 | 0.176% | 9.412 | 8.950 | 17,571.102 |
| LTCUSDT |
LTC
|
54.46 | 1.751% | 55.23 | 53.45 | 25,036.47 |
| NEOUSDT |
NEO
|
2.823 | 1.481% | 2.877 | 2.780 | 343.673 |
| SHIBUSDT |
SHIB
|
0.00000582 | -0.344% | 0.00000601 | 0.00000580 | 1,812.26740652 |
| SOLUSDT |
SOL
|
83.50 | -0.628% | 87.48 | 83.50 | 116,652.53 |
| SUSHIUSDT |
SUSHI
|
0.1924 | -0.005% | 0.1992 | 0.1912 | 140.7962 |
| TRXUSDT |
TRX
|
0.32322 | 0.682% | 0.32322 | 0.32063 | 2,182.72420 |
| UNIUSDT |
UNI
|
3.1175 | -0.117% | 3.2495 | 3.0968 | 1,069.2374 |
| XLMUSDT |
XLM
|
0.15527 | 1.498% | 0.15794 | 0.15295 | 3,180.11271 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3563 | 0.779% | 1.3925 | 1.3451 | 78,336.8200 |
| ZILUSDT |
ZIL
|
0.00389 | -0.440% | 0.00398 | 0.00386 | 60.74259 |
| 1INCHBTC |
1INCH
|
0.00000126 | 0.000% | 0.00000128 | 0.00000126 | 0.00606371 |
| AAVEBTC |
AAVE
|
0.001327 | 0.983% | 0.001386 | 0.001314 | 0.001130 |
| AAVEETH |
AAVE
|
0.04242 | 0.071% | 0.04385 | 0.04191 | 0.42463 |
| ADABTC |
ADA
|
0.00000323 | -1.548% | 0.00000333 | 0.00000323 | 0.00944609 |
| ADAETH |
ADA
|
0.00010363 | -3.532% | 0.00010729 | 0.00010210 | 0.09075371 |
| ADCOBTC |
ADCO
|
0.00000618 | 0.809% | 0.00000638 | 0.00000605 | 0.13970740 |
| ADCOETH |
ADCO
|
0.00019803 | 0.576% | 0.00019988 | 0.00019615 | 39.28448217 |
| AVAXBTC |
AVAX
|
0.00012579 | -1.073% | 0.00012939 | 0.00012480 | 0.00157093 |
| BNBBTC |
BNB
|
0.008270 | -0.299% | 0.008312 | 0.008192 | 0.051262 |
| BNBETH |
BNB
|
0.26429 | -2.833% | 0.27178 | 0.25800 | 6.01078 |
| CAKEBTC |
CAKE
|
0.00002105 | -2.375% | 0.00002183 | 0.00002096 | 0.00119392 |
| DOGEBTC |
DOGE
|
0.00000125 | -1.600% | 0.00000129 | 0.00000125 | 0.00127480 |
| DOTBTC |
DOT
|
0.00001571 | -2.673% | 0.00001658 | 0.00001547 | 0.00009971 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0156877 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002158 |
| ETHBTC |
ETH
|
0.031151 | 1.086% | 0.032047 | 0.030783 | 17.890575 |
| LINKBTC |
LINK
|
0.00012124 | -1.113% | 0.00012600 | 0.00012093 | 0.00023162 |
| LINKETH |
LINK
|
0.003876 | -2.632% | 0.003984 | 0.003850 | 0.042151 |
| LTCBTC |
LTC
|
0.000732 | -0.020% | 0.000735 | 0.000725 | 0.010553 |
| LTCETH |
LTC
|
0.02355 | -0.962% | 0.02377 | 0.02280 | 1.11590 |
| NEOBTC |
NEO
|
0.00003800 | -0.895% | 0.00003851 | 0.00003741 | 0.00067371 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001127 | -2.292% | 0.001157 | 0.001127 | 0.001283 |
| SOLETH |
SOL
|
0.03616 | -2.417% | 0.03703 | 0.03603 | 0.23908 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027029 |
| TRXBTC |
TRX
|
0.00000436 | -0.459% | 0.00000439 | 0.00000424 | 0.00013448 |
| TRXETH |
TRX
|
0.00013979 | -1.889% | 0.00014243 | 0.00013352 | 0.40153505 |
| UNIBTC |
UNI
|
0.0000420 | -1.737% | 0.0000434 | 0.0000419 | 0.0004901 |
| UNIETH |
UNI
|
0.001346 | -3.142% | 0.001388 | 0.001332 | 0.058005 |
| XLMBTC |
XLM
|
0.00000208 | 0.000% | 0.00000211 | 0.00000207 | 0.00598177 |
| XLMETH |
XLM
|
0.00006683 | -1.032% | 0.00006765 | 0.00006528 | 0.00964961 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001829 | -0.711% | 0.00001849 | 0.00001825 | 0.00490704 |
| XRPETH |
XRP
|
0.00058643 | -2.113% | 0.00059882 | 0.00057524 | 1.39678244 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04266813 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32921268 |