| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0928 | -3.259% | 0.0958 | 0.0916 | 104.3056 |
| AAVEUSDT |
AAVE
|
93.02 | -4.805% | 97.49 | 91.79 | 27,527.10 |
| ADAUSDT |
ADA
|
0.2458 | -2.705% | 0.2525 | 0.2391 | 730.4934 |
| ADCOUSDT |
ADCO
|
0.44626 | -3.278% | 0.46493 | 0.43742 | 64,231.28054 |
| AVAXUSDT |
AVAX
|
9.162 | -2.371% | 9.379 | 8.937 | 4,364.536 |
| BNBUSDT |
BNB
|
616.92 | -1.671% | 627.23 | 610.92 | 650,783.37 |
| BTCUSDT |
BTC
|
76193.46 | -1.814% | 77,648.46 | 75,014.90 | 7,632,087.83 |
| CAKEUSDT |
CAKE
|
1.461 | -3.473% | 1.512 | 1.457 | 1,448.675 |
| DOGEUSDT |
DOGE
|
0.10654 | -2.808% | 0.11021 | 0.10123 | 3,102.03392 |
| DOTUSDT |
DOT
|
1.214 | -3.261% | 1.254 | 1.184 | 12,058.848 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2269.22 | -2.807% | 2,334.86 | 2,223.16 | 2,421,762.81 |
| LINKUSDT |
LINK
|
9.113 | -2.974% | 9.384 | 8.939 | 14,455.835 |
| LTCUSDT |
LTC
|
55.87 | -1.580% | 57.03 | 54.42 | 37,997.92 |
| NEOUSDT |
NEO
|
2.746 | -3.144% | 2.862 | 2.701 | 311.619 |
| SHIBUSDT |
SHIB
|
0.00000629 | -2.544% | 0.00000647 | 0.00000601 | 1,755.01576243 |
| SOLUSDT |
SOL
|
83.10 | -2.325% | 85.04 | 81.53 | 81,407.75 |
| SUSHIUSDT |
SUSHI
|
0.2079 | -3.110% | 0.2144 | 0.2014 | 169.8651 |
| TRXUSDT |
TRX
|
0.32607 | 0.855% | 0.32607 | 0.32285 | 3,806.70802 |
| UNIUSDT |
UNI
|
3.2094 | -3.037% | 3.3069 | 3.1158 | 774.9276 |
| XLMUSDT |
XLM
|
0.15893 | -2.442% | 0.16296 | 0.15872 | 2,445.66813 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3723 | -1.678% | 1.3953 | 1.3510 | 74,423.9572 |
| ZILUSDT |
ZIL
|
0.00396 | -3.164% | 0.00409 | 0.00388 | 67.09998 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00570584 |
| AAVEBTC |
AAVE
|
0.001221 | -3.092% | 0.001262 | 0.001221 | 0.000448 |
| AAVEETH |
AAVE
|
0.04107 | -1.373% | 0.04183 | 0.04088 | 0.17131 |
| ADABTC |
ADA
|
0.00000324 | -0.309% | 0.00000326 | 0.00000319 | 0.00973992 |
| ADAETH |
ADA
|
0.00010912 | 1.668% | 0.00010980 | 0.00010696 | 0.03374162 |
| ADCOBTC |
ADCO
|
0.00000593 | -0.169% | 0.00000599 | 0.00000581 | 0.12312999 |
| ADCOETH |
ADCO
|
0.00019931 | 0.793% | 0.00019995 | 0.00019615 | 38.53178687 |
| AVAXBTC |
AVAX
|
0.00012036 | -0.258% | 0.00012080 | 0.00011933 | 0.00091025 |
| BNBBTC |
BNB
|
0.008095 | 0.122% | 0.008158 | 0.008086 | 0.008828 |
| BNBETH |
BNB
|
0.27320 | 1.521% | 0.27481 | 0.26890 | 1.91327 |
| CAKEBTC |
CAKE
|
0.00001915 | -2.507% | 0.00001963 | 0.00001914 | 0.00079957 |
| DOGEBTC |
DOGE
|
0.00000141 | -0.709% | 0.00000142 | 0.00000134 | 0.00115975 |
| DOTBTC |
DOT
|
0.00001597 | -0.877% | 0.00001614 | 0.00001576 | 0.00006661 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0145380 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004547 |
| ETHBTC |
ETH
|
0.029783 | -0.970% | 0.030075 | 0.029539 | 9.086944 |
| LINKBTC |
LINK
|
0.00012000 | -0.592% | 0.00012073 | 0.00011901 | 0.00015338 |
| LINKETH |
LINK
|
0.004049 | 1.168% | 0.004049 | 0.003999 | 0.030342 |
| LTCBTC |
LTC
|
0.000733 | -0.152% | 0.000739 | 0.000724 | 0.010632 |
| LTCETH |
LTC
|
0.02463 | 0.873% | 0.02468 | 0.02422 | 0.82212 |
| NEOBTC |
NEO
|
0.00003607 | -1.968% | 0.00003678 | 0.00003594 | 0.00023163 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001094 | 0.190% | 0.001098 | 0.001088 | 0.001314 |
| SOLETH |
SOL
|
0.03668 | 0.794% | 0.03700 | 0.03638 | 0.20034 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0024572 |
| TRXBTC |
TRX
|
0.00000428 | 2.570% | 0.00000430 | 0.00000416 | 0.00012460 |
| TRXETH |
TRX
|
0.00014424 | 4.583% | 0.00014537 | 0.00013763 | 0.30627739 |
| UNIBTC |
UNI
|
0.0000421 | -1.021% | 0.0000426 | 0.0000415 | 0.0005424 |
| UNIETH |
UNI
|
0.001413 | -0.299% | 0.001418 | 0.001397 | 0.037800 |
| XLMBTC |
XLM
|
0.00000210 | -0.952% | 0.00000212 | 0.00000209 | 0.00682129 |
| XLMETH |
XLM
|
0.00007028 | -0.085% | 0.00007158 | 0.00006980 | 0.00730264 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001804 | 0.000% | 0.00001812 | 0.00001791 | 0.00413624 |
| XRPETH |
XRP
|
0.00060874 | 1.659% | 0.00060973 | 0.00059692 | 0.73964893 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04282176 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.35608702 |