| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0921 | -1.693% | 0.0941 | 0.0915 | 112.9658 |
| AAVEUSDT |
AAVE
|
109.02 | -2.051% | 111.97 | 108.49 | 13,320.52 |
| ADAUSDT |
ADA
|
0.2553 | -1.290% | 0.2600 | 0.2527 | 699.8150 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
8.937 | -0.811% | 9.070 | 8.874 | 2,994.521 |
| BNBUSDT |
BNB
|
622.17 | -1.178% | 630.72 | 619.05 | 489,638.88 |
| BTCUSDT |
BTC
|
67441.82 | -0.972% | 68,500.42 | 67,018.25 | 4,735,123.70 |
| CAKEUSDT |
CAKE
|
1.319 | -1.596% | 1.346 | 1.317 | 958.409 |
| DOGEUSDT |
DOGE
|
0.09010 | -1.224% | 0.09203 | 0.08959 | 549.78249 |
| DOTUSDT |
DOT
|
1.438 | -3.506% | 1.516 | 1.435 | 12,640.260 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1968.68 | -0.458% | 1,993.44 | 1,952.00 | 1,287,032.18 |
| LINKUSDT |
LINK
|
8.700 | -0.691% | 8.839 | 8.655 | 13,483.113 |
| LTCUSDT |
LTC
|
53.55 | -0.536% | 54.23 | 53.31 | 22,413.93 |
| NEOUSDT |
NEO
|
2.498 | -2.130% | 2.557 | 2.480 | 140.165 |
| SHIBUSDT |
SHIB
|
0.00000535 | -0.935% | 0.00000544 | 0.00000533 | 1,638.76192016 |
| SOLUSDT |
SOL
|
83.14 | -1.840% | 85.00 | 82.42 | 64,051.60 |
| SUSHIUSDT |
SUSHI
|
0.1947 | -2.466% | 0.2002 | 0.1942 | 70.3854 |
| TRXUSDT |
TRX
|
0.28576 | 0.268% | 0.28576 | 0.28356 | 2,441.01330 |
| UNIUSDT |
UNI
|
3.7829 | -1.129% | 3.8647 | 3.7669 | 846.4846 |
| XLMUSDT |
XLM
|
0.15093 | -0.798% | 0.15294 | 0.14961 | 2,562.94002 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3576 | -0.163% | 1.3715 | 1.3510 | 50,883.5100 |
| ZILUSDT |
ZIL
|
0.00407 | -0.829% | 0.00415 | 0.00406 | 87.99984 |
| 1INCHBTC |
1INCH
|
0.00000136 | -0.735% | 0.00000138 | 0.00000136 | 0.00540242 |
| AAVEBTC |
AAVE
|
0.001624 | -1.272% | 0.001645 | 0.001615 | 0.000304 |
| AAVEETH |
AAVE
|
0.05545 | -1.544% | 0.05631 | 0.05534 | 0.16755 |
| ADABTC |
ADA
|
0.00000378 | -0.265% | 0.00000382 | 0.00000373 | 0.00897617 |
| ADAETH |
ADA
|
0.00012985 | -0.624% | 0.00013096 | 0.00012796 | 0.02645936 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.01049707 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.05166323 |
| AVAXBTC |
AVAX
|
0.00013219 | 0.930% | 0.00013273 | 0.00013096 | 0.00082152 |
| BNBBTC |
BNB
|
0.009203 | 0.307% | 0.009246 | 0.009175 | 0.020029 |
| BNBETH |
BNB
|
0.31563 | -0.948% | 0.31927 | 0.31563 | 2.05960 |
| CAKEBTC |
CAKE
|
0.00001955 | -0.818% | 0.00001972 | 0.00001955 | 0.00053165 |
| DOGEBTC |
DOGE
|
0.00000133 | -0.752% | 0.00000134 | 0.00000132 | 0.00098553 |
| DOTBTC |
DOT
|
0.00002136 | -2.388% | 0.00002226 | 0.00002133 | 0.00007074 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0142271 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002175 |
| ETHBTC |
ETH
|
0.029195 | 0.532% | 0.029259 | 0.028974 | 7.401671 |
| LINKBTC |
LINK
|
0.00012916 | 0.217% | 0.00012987 | 0.00012850 | 0.00017242 |
| LINKETH |
LINK
|
0.004425 | -0.145% | 0.004450 | 0.004415 | 0.046013 |
| LTCBTC |
LTC
|
0.000795 | 0.734% | 0.000799 | 0.000788 | 0.008981 |
| LTCETH |
LTC
|
0.02730 | 0.910% | 0.02736 | 0.02705 | 0.52012 |
| NEOBTC |
NEO
|
0.00003658 | -1.777% | 0.00003752 | 0.00003656 | 0.00037744 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001230 | -1.647% | 0.001251 | 0.001230 | 0.001157 |
| SOLETH |
SOL
|
0.04220 | -1.019% | 0.04281 | 0.04220 | 0.12891 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0024254 |
| TRXBTC |
TRX
|
0.00000424 | 1.415% | 0.00000426 | 0.00000416 | 0.00012855 |
| TRXETH |
TRX
|
0.00014542 | 0.633% | 0.00014607 | 0.00014258 | 0.12207204 |
| UNIBTC |
UNI
|
0.0000561 | -0.321% | 0.0000565 | 0.0000558 | 0.0005675 |
| UNIETH |
UNI
|
0.001920 | -1.039% | 0.001940 | 0.001912 | 0.009674 |
| XLMBTC |
XLM
|
0.00000224 | 0.893% | 0.00000225 | 0.00000221 | 0.00723564 |
| XLMETH |
XLM
|
0.00007658 | 0.274% | 0.00007728 | 0.00007604 | 0.00469742 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002009 | 0.398% | 0.00002013 | 0.00001999 | 0.00206566 |
| XRPETH |
XRP
|
0.00068772 | 0.157% | 0.00069080 | 0.00068524 | 0.72483837 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04202922 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33594264 |