| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.5246 | -0.487% | 0.5308 | 0.5140 | 1,875.1473 |
| AAVEUSDT |
AAVE
|
64.65 | 2.641% | 65.90 | 62.80 | 38,064.04 |
| ADAUSDT |
ADA
|
0.3173 | 0.159% | 0.3204 | 0.3102 | 1,032.9630 |
| ADCOUSDT |
ADCO
|
0.36692 | 1.485% | 0.37146 | 0.35551 | 98,750.32848 |
| AVAXUSDT |
AVAX
|
13.153 | 2.244% | 13.276 | 12.591 | 7,101.541 |
| BNBUSDT |
BNB
|
297.58 | -1.509% | 305.10 | 293.87 | 982,573.88 |
| BTCUSDT |
BTC
|
17175.75 | 2.097% | 17,219.36 | 16,737.28 | 2,087,657.23 |
| CAKEUSDT |
CAKE
|
3.974 | 1.678% | 4.012 | 3.893 | 4,304.925 |
| DOGEUSDT |
DOGE
|
0.10558 | -2.701% | 0.10921 | 0.09988 | 3,774.10149 |
| DOTUSDT |
DOT
|
5.438 | -0.024% | 5.504 | 5.320 | 140,507.927 |
| EOSUSDT |
EOS
|
0.9450 | 0.796% | 0.9526 | 0.9270 | 7,747.9807 |
| ETHUSDT |
ETH
|
1290.29 | 1.337% | 1,304.35 | 1,259.03 | 1,669,089.49 |
| LINKUSDT |
LINK
|
7.625 | 0.850% | 7.738 | 7.301 | 14,124.711 |
| LTCUSDT |
LTC
|
78.36 | 0.167% | 80.28 | 76.80 | 111,666.12 |
| NEOUSDT |
NEO
|
6.997 | 3.868% | 7.014 | 6.726 | 1,306.568 |
| SHIBUSDT |
SHIB
|
0.00000926 | -0.540% | 0.00000939 | 0.00000905 | 1,542.39716788 |
| SOLUSDT |
SOL
|
14.00 | 1.635% | 14.29 | 13.28 | 38,340.72 |
| SUSHIUSDT |
SUSHI
|
1.4382 | 0.002% | 1.4833 | 1.3782 | 3,507.2408 |
| TRXUSDT |
TRX
|
0.05455 | 1.790% | 0.05466 | 0.05357 | 1,142.79039 |
| UNIUSDT |
UNI
|
5.8017 | 1.008% | 5.8988 | 5.6304 | 5,360.8990 |
| XLMUSDT |
XLM
|
0.08954 | -0.690% | 0.09046 | 0.08788 | 2,889.11909 |
| XMRUSDT |
XMR
|
143.05 | 2.173% | 143.05 | 138.57 | 5,861.58 |
| XRPUSDT |
XRP
|
0.4049 | 1.202% | 0.4108 | 0.3944 | 44,029.6942 |
| ZILUSDT |
ZIL
|
0.02281 | 0.877% | 0.02296 | 0.02205 | 388.09713 |
| 1INCHBTC |
1INCH
|
0.00003066 | -1.468% | 0.00003120 | 0.00003064 | 0.00139105 |
| AAVEBTC |
AAVE
|
0.003765 | -0.367% | 0.003854 | 0.003737 | 0.001909 |
| AAVEETH |
AAVE
|
0.05003 | 0.928% | 0.05097 | 0.04957 | 0.86507 |
| ADABTC |
ADA
|
0.00001853 | -1.511% | 0.00001881 | 0.00001850 | 0.00576778 |
| ADAETH |
ADA
|
0.00024636 | -0.999% | 0.00024946 | 0.00024441 | 0.14094335 |
| ADCOBTC |
ADCO
|
0.00002121 | -1.367% | 0.00002156 | 0.00002115 | 0.07344504 |
| ADCOETH |
ADCO
|
0.00028407 | 0.401% | 0.00028569 | 0.00028177 | 61.01457808 |
| AVAXBTC |
AVAX
|
0.00076480 | 1.317% | 0.00077047 | 0.00075357 | 0.00790301 |
| BNBBTC |
BNB
|
0.017290 | -4.552% | 0.018077 | 0.017290 | 0.217756 |
| BNBETH |
BNB
|
0.23115 | -5.434% | 0.24371 | 0.23078 | 8.29410 |
| CAKEBTC |
CAKE
|
0.00023139 | -2.377% | 0.00023700 | 0.00023139 | 0.00901343 |
| DOGEBTC |
DOGE
|
0.00000620 | -3.226% | 0.00000645 | 0.00000609 | 0.00075933 |
| DOTBTC |
DOT
|
0.00031701 | -2.095% | 0.00032602 | 0.00031701 | 0.00043357 |
| EOSBTC |
EOS
|
0.0000551 | -1.180% | 0.0000562 | 0.0000550 | 0.0444003 |
| EOSETH |
EOS
|
0.000734 | -2.845% | 0.000755 | 0.000728 | 1.097362 |
| ETHBTC |
ETH
|
0.075117 | 1.068% | 0.075961 | 0.074315 | 30.358853 |
| LINKBTC |
LINK
|
0.00044439 | -1.118% | 0.00045248 | 0.00043574 | 0.00123473 |
| LINKETH |
LINK
|
0.005933 | -2.574% | 0.006099 | 0.005780 | 0.297823 |
| LTCBTC |
LTC
|
0.004569 | -2.191% | 0.004736 | 0.004566 | 0.094228 |
| LTCETH |
LTC
|
0.06080 | -1.298% | 0.06267 | 0.06036 | 5.64491 |
| NEOBTC |
NEO
|
0.00040790 | -0.135% | 0.00041084 | 0.00040501 | 0.01104339 |
| NEOETH |
NEO
|
0.005420 | -0.102% | 0.005457 | 0.005371 | 0.163899 |
| SOLBTC |
SOL
|
0.000824 | 1.439% | 0.000826 | 0.000793 | 0.002292 |
| SOLETH |
SOL
|
0.01088 | -1.318% | 0.01102 | 0.01052 | 0.29931 |
| SUSHIBTC |
SUSHI
|
0.0000840 | -2.048% | 0.0000865 | 0.0000823 | 0.0104793 |
| TRXBTC |
TRX
|
0.00000318 | -0.943% | 0.00000323 | 0.00000317 | 0.00015866 |
| TRXETH |
TRX
|
0.00004223 | -3.149% | 0.00004356 | 0.00004195 | 0.09358883 |
| UNIBTC |
UNI
|
0.0003417 | 2.476% | 0.0003449 | 0.0003333 | 0.0103400 |
| UNIETH |
UNI
|
0.004505 | -0.461% | 0.004593 | 0.004471 | 0.528093 |
| XLMBTC |
XLM
|
0.00000521 | -2.879% | 0.00000536 | 0.00000521 | 0.00546603 |
| XLMETH |
XLM
|
0.00006941 | -1.830% | 0.00007085 | 0.00006871 | 0.01876110 |
| XMRBTC |
XMR
|
0.008266 | -0.423% | 0.008385 | 0.008260 | 0.001780 |
| XMRETH |
XMR
|
0.11111 | 1.410% | 0.11136 | 0.10907 | 0.20262 |
| XRPBTC |
XRP
|
0.00002359 | -2.713% | 0.00002423 | 0.00002355 | 0.00648070 |
| XRPETH |
XRP
|
0.00031386 | -4.078% | 0.00032697 | 0.00031094 | 1.84552832 |
| ZILBTC |
ZIL
|
0.00000133 | -1.504% | 0.00000135 | 0.00000131 | 0.03405064 |
| ZILETH |
ZIL
|
0.00001764 | -2.608% | 0.00001810 | 0.00001745 | 0.19617800 |