| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0940 | -4.085% | 0.0989 | 0.0938 | 251.4489 |
| AAVEUSDT |
AAVE
|
108.38 | -3.578% | 113.57 | 108.07 | 35,607.27 |
| ADAUSDT |
ADA
|
0.2611 | -3.271% | 0.2713 | 0.2603 | 1,439.3044 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
8.666 | -3.908% | 9.116 | 8.666 | 5,130.072 |
| BNBUSDT |
BNB
|
614.80 | -3.253% | 641.14 | 614.20 | 1,710,564.90 |
| BTCUSDT |
BTC
|
68505.56 | -2.210% | 70,669.94 | 67,968.52 | 13,639,464.85 |
| CAKEUSDT |
CAKE
|
1.319 | -3.028% | 1.371 | 1.311 | 2,246.050 |
| DOGEUSDT |
DOGE
|
0.09303 | -3.571% | 0.09695 | 0.09215 | 1,385.74980 |
| DOTUSDT |
DOT
|
1.271 | -3.223% | 1.329 | 1.267 | 14,562.951 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2004.55 | -4.423% | 2,124.67 | 1,995.15 | 4,198,750.76 |
| LINKUSDT |
LINK
|
8.501 | -3.567% | 8.902 | 8.483 | 19,071.207 |
| LTCUSDT |
LTC
|
53.04 | -2.820% | 54.86 | 52.96 | 43,465.44 |
| NEOUSDT |
NEO
|
2.620 | -2.760% | 2.717 | 2.597 | 323.210 |
| SHIBUSDT |
SHIB
|
0.00000599 | -1.669% | 0.00000615 | 0.00000596 | 1,655.37029958 |
| SOLUSDT |
SOL
|
82.04 | -5.675% | 87.48 | 82.04 | 187,455.77 |
| SUSHIUSDT |
SUSHI
|
0.1978 | -3.006% | 0.2063 | 0.1963 | 225.0627 |
| TRXUSDT |
TRX
|
0.27783 | -0.483% | 0.28020 | 0.27657 | 3,455.71143 |
| UNIUSDT |
UNI
|
3.3298 | -4.308% | 3.5120 | 3.3225 | 1,108.4757 |
| XLMUSDT |
XLM
|
0.15670 | -2.946% | 0.16132 | 0.15522 | 5,213.57613 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3939 | -3.618% | 1.4552 | 1.3934 | 190,654.5344 |
| ZILUSDT |
ZIL
|
0.00422 | -2.637% | 0.00449 | 0.00414 | 240.77552 |
| 1INCHBTC |
1INCH
|
0.00000137 | -1.460% | 0.00000140 | 0.00000137 | 0.00567971 |
| AAVEBTC |
AAVE
|
0.001581 | -1.639% | 0.001607 | 0.001579 | 0.000135 |
| AAVEETH |
AAVE
|
0.05396 | 0.858% | 0.05453 | 0.05323 | 0.39642 |
| ADABTC |
ADA
|
0.00000381 | -0.525% | 0.00000386 | 0.00000377 | 0.00893404 |
| ADAETH |
ADA
|
0.00013041 | 2.109% | 0.00013172 | 0.00012756 | 0.07521425 |
| ADCOBTC |
ADCO
|
0.00000578 | -3.633% | 0.00000601 | 0.00000571 | 0.11944950 |
| ADCOETH |
ADCO
|
0.00019752 | -0.152% | 0.00019997 | 0.00019613 | 38.76615223 |
| AVAXBTC |
AVAX
|
0.00012728 | -1.461% | 0.00012945 | 0.00012728 | 0.00128857 |
| BNBBTC |
BNB
|
0.008973 | -1.007% | 0.009184 | 0.008927 | 0.059609 |
| BNBETH |
BNB
|
0.30700 | 1.504% | 0.31510 | 0.30153 | 7.19744 |
| CAKEBTC |
CAKE
|
0.00001917 | -1.252% | 0.00001946 | 0.00001907 | 0.00076848 |
| DOGEBTC |
DOGE
|
0.00000135 | -0.741% | 0.00000137 | 0.00000134 | 0.00109310 |
| DOTBTC |
DOT
|
0.00001856 | -1.293% | 0.00001885 | 0.00001834 | 0.00005569 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0142254 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007009 |
| ETHBTC |
ETH
|
0.029252 | -2.220% | 0.030166 | 0.029007 | 17.476288 |
| LINKBTC |
LINK
|
0.00012401 | -1.677% | 0.00012640 | 0.00012337 | 0.00023931 |
| LINKETH |
LINK
|
0.004234 | 0.428% | 0.004275 | 0.004176 | 0.085689 |
| LTCBTC |
LTC
|
0.000776 | 0.005% | 0.000782 | 0.000767 | 0.011948 |
| LTCETH |
LTC
|
0.02648 | 2.583% | 0.02665 | 0.02572 | 0.97094 |
| NEOBTC |
NEO
|
0.00003777 | -1.959% | 0.00003865 | 0.00003768 | 0.00044670 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001199 | -3.572% | 0.001242 | 0.001199 | 0.001430 |
| SOLETH |
SOL
|
0.04094 | -0.965% | 0.04222 | 0.04094 | 0.33677 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027922 |
| TRXBTC |
TRX
|
0.00000407 | 2.211% | 0.00000408 | 0.00000396 | 0.00014807 |
| TRXETH |
TRX
|
0.00013870 | 4.463% | 0.00013870 | 0.00013133 | 0.42808492 |
| UNIBTC |
UNI
|
0.0000485 | -2.412% | 0.0000498 | 0.0000484 | 0.0006735 |
| UNIETH |
UNI
|
0.001667 | 1.008% | 0.001684 | 0.001636 | 0.034967 |
| XLMBTC |
XLM
|
0.00000229 | 0.000% | 0.00000231 | 0.00000226 | 0.00581739 |
| XLMETH |
XLM
|
0.00007816 | 2.776% | 0.00007906 | 0.00007574 | 0.01017183 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002032 | -1.230% | 0.00002078 | 0.00002030 | 0.00516369 |
| XRPETH |
XRP
|
0.00069531 | 1.474% | 0.00071112 | 0.00068279 | 1.59994445 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04271298 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33279108 |