| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0874 | -0.569% | 0.0889 | 0.0870 | 104.1183 |
| AAVEUSDT |
AAVE
|
96.56 | -0.647% | 98.63 | 96.31 | 17,252.15 |
| ADAUSDT |
ADA
|
0.2450 | -0.969% | 0.2526 | 0.2448 | 671.6723 |
| ADCOUSDT |
ADCO
|
0.39894 | 0.913% | 0.40509 | 0.39166 | 48,803.14341 |
| AVAXUSDT |
AVAX
|
8.748 | -0.583% | 8.966 | 8.730 | 3,648.224 |
| BNBUSDT |
BNB
|
614.27 | 0.257% | 618.09 | 610.41 | 444,265.57 |
| BTCUSDT |
BTC
|
66716.85 | 0.683% | 67,243.68 | 66,142.24 | 3,979,210.75 |
| CAKEUSDT |
CAKE
|
1.381 | 0.689% | 1.389 | 1.371 | 735.196 |
| DOGEUSDT |
DOGE
|
0.09118 | -0.185% | 0.09508 | 0.09068 | 717.79224 |
| DOTUSDT |
DOT
|
1.272 | -1.849% | 1.303 | 1.254 | 10,563.264 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2004.14 | 0.270% | 2,035.98 | 1,991.60 | 1,268,161.79 |
| LINKUSDT |
LINK
|
8.530 | -0.283% | 8.681 | 8.423 | 9,886.697 |
| LTCUSDT |
LTC
|
54.06 | 0.559% | 54.87 | 53.75 | 18,251.27 |
| NEOUSDT |
NEO
|
2.581 | -0.991% | 2.640 | 2.572 | 204.254 |
| SHIBUSDT |
SHIB
|
0.00000579 | -0.691% | 0.00000598 | 0.00000578 | 1,549.91705762 |
| SOLUSDT |
SOL
|
82.51 | -0.651% | 84.12 | 81.87 | 58,467.76 |
| SUSHIUSDT |
SUSHI
|
0.1895 | -0.705% | 0.1928 | 0.1870 | 94.9072 |
| TRXUSDT |
TRX
|
0.31888 | 2.417% | 0.31888 | 0.31117 | 5,585.15855 |
| UNIUSDT |
UNI
|
3.3908 | 0.023% | 3.4385 | 3.3721 | 554.4459 |
| XLMUSDT |
XLM
|
0.16823 | 1.299% | 0.17160 | 0.16596 | 2,122.78020 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3386 | 0.095% | 1.3557 | 1.3307 | 53,803.8362 |
| ZILUSDT |
ZIL
|
0.00377 | -0.775% | 0.00384 | 0.00373 | 79.47159 |
| 1INCHBTC |
1INCH
|
0.00000131 | -1.527% | 0.00000133 | 0.00000131 | 0.00550454 |
| AAVEBTC |
AAVE
|
0.001456 | -0.434% | 0.001469 | 0.001456 | 0.000237 |
| AAVEETH |
AAVE
|
0.04817 | -1.457% | 0.04887 | 0.04791 | 0.27080 |
| ADABTC |
ADA
|
0.00000367 | -1.635% | 0.00000376 | 0.00000366 | 0.00952870 |
| ADAETH |
ADA
|
0.00012229 | -1.635% | 0.00012457 | 0.00012212 | 0.02729101 |
| ADCOBTC |
ADCO
|
0.00000599 | 0.668% | 0.00000605 | 0.00000589 | 0.13323454 |
| ADCOETH |
ADCO
|
0.00019675 | -0.203% | 0.00019990 | 0.00019620 | 36.97635724 |
| AVAXBTC |
AVAX
|
0.00013193 | -0.265% | 0.00013312 | 0.00013193 | 0.00025198 |
| BNBBTC |
BNB
|
0.009180 | -0.444% | 0.009241 | 0.009180 | 0.009940 |
| BNBETH |
BNB
|
0.30607 | -0.064% | 0.30638 | 0.30412 | 2.19207 |
| CAKEBTC |
CAKE
|
0.00002070 | 0.290% | 0.00002075 | 0.00002061 | 0.00101022 |
| DOGEBTC |
DOGE
|
0.00000136 | -0.735% | 0.00000141 | 0.00000136 | 0.00094308 |
| DOTBTC |
DOT
|
0.00001906 | -2.308% | 0.00001960 | 0.00001883 | 0.00005954 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0143048 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007796 |
| ETHBTC |
ETH
|
0.030066 | -0.232% | 0.030329 | 0.030013 | 6.010835 |
| LINKBTC |
LINK
|
0.00012782 | -0.642% | 0.00012930 | 0.00012687 | 0.00013847 |
| LINKETH |
LINK
|
0.004255 | -0.575% | 0.004280 | 0.004232 | 0.027273 |
| LTCBTC |
LTC
|
0.000809 | -0.279% | 0.000819 | 0.000806 | 0.007992 |
| LTCETH |
LTC
|
0.02697 | 0.142% | 0.02715 | 0.02670 | 0.31409 |
| NEOBTC |
NEO
|
0.00003862 | -3.055% | 0.00003980 | 0.00003862 | 0.00033193 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001235 | -1.512% | 0.001254 | 0.001235 | 0.001013 |
| SOLETH |
SOL
|
0.04114 | -0.988% | 0.04154 | 0.04110 | 0.06948 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025872 |
| TRXBTC |
TRX
|
0.00000477 | 1.468% | 0.00000479 | 0.00000469 | 0.00010812 |
| TRXETH |
TRX
|
0.00015924 | 2.060% | 0.00015924 | 0.00015518 | 0.17432093 |
| UNIBTC |
UNI
|
0.0000508 | -0.315% | 0.0000514 | 0.0000508 | 0.0003463 |
| UNIETH |
UNI
|
0.001695 | 0.042% | 0.001705 | 0.001682 | 0.021270 |
| XLMBTC |
XLM
|
0.00000252 | 0.794% | 0.00000257 | 0.00000250 | 0.00542776 |
| XLMETH |
XLM
|
0.00008401 | 0.988% | 0.00008480 | 0.00008277 | 0.00637602 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002000 | -1.100% | 0.00002022 | 0.00001992 | 0.00344618 |
| XRPETH |
XRP
|
0.00066786 | 0.193% | 0.00066902 | 0.00066353 | 0.48994176 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04109803 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33328539 |