| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0919 | 0.181% | 0.0934 | 0.0902 | 212.6665 |
| AAVEUSDT |
AAVE
|
123.64 | 0.753% | 124.60 | 120.08 | 41,588.69 |
| ADAUSDT |
ADA
|
0.2730 | -0.466% | 0.2769 | 0.2675 | 1,331.3988 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
8.891 | 0.218% | 8.921 | 8.676 | 3,813.576 |
| BNBUSDT |
BNB
|
608.28 | 0.550% | 614.24 | 597.08 | 1,315,172.05 |
| BTCUSDT |
BTC
|
67003.63 | 0.879% | 67,294.85 | 65,698.61 | 9,230,965.02 |
| CAKEUSDT |
CAKE
|
1.254 | -0.920% | 1.305 | 1.243 | 1,509.626 |
| DOGEUSDT |
DOGE
|
0.09789 | -0.580% | 0.09888 | 0.09605 | 1,199.58993 |
| DOTUSDT |
DOT
|
1.284 | -2.339% | 1.321 | 1.264 | 13,130.086 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1947.43 | 0.023% | 1,985.31 | 1,909.54 | 2,721,559.34 |
| LINKUSDT |
LINK
|
8.538 | -0.778% | 8.758 | 8.374 | 20,376.220 |
| LTCUSDT |
LTC
|
52.60 | -1.353% | 53.66 | 51.50 | 47,600.08 |
| NEOUSDT |
NEO
|
2.668 | -1.576% | 2.726 | 2.644 | 212.913 |
| SHIBUSDT |
SHIB
|
0.00000620 | -1.935% | 0.00000633 | 0.00000614 | 1,741.57971081 |
| SOLUSDT |
SOL
|
81.89 | 0.487% | 82.63 | 79.73 | 142,528.68 |
| SUSHIUSDT |
SUSHI
|
0.1991 | -2.817% | 0.2061 | 0.1960 | 210.7178 |
| TRXUSDT |
TRX
|
0.28469 | 1.964% | 0.28469 | 0.27850 | 2,829.36649 |
| UNIUSDT |
UNI
|
3.3749 | -0.885% | 3.4586 | 3.3031 | 1,595.8088 |
| XLMUSDT |
XLM
|
0.15985 | -1.443% | 0.16215 | 0.15760 | 3,120.09990 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4120 | -1.046% | 1.4370 | 1.3863 | 179,193.6381 |
| ZILUSDT |
ZIL
|
0.00398 | -1.272% | 0.00413 | 0.00392 | 155.20218 |
| 1INCHBTC |
1INCH
|
0.00000136 | -2.206% | 0.00000139 | 0.00000136 | 0.00531221 |
| AAVEBTC |
AAVE
|
0.001848 | -0.326% | 0.001854 | 0.001825 | 0.000727 |
| AAVEETH |
AAVE
|
0.06349 | 0.693% | 0.06382 | 0.06214 | 0.43418 |
| ADABTC |
ADA
|
0.00000407 | -1.474% | 0.00000413 | 0.00000405 | 0.00876806 |
| ADAETH |
ADA
|
0.00013993 | -0.657% | 0.00014089 | 0.00013882 | 0.03390980 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.01198357 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00013264 | -1.116% | 0.00013448 | 0.00013173 | 0.00105265 |
| BNBBTC |
BNB
|
0.009017 | -1.023% | 0.009127 | 0.009017 | 0.026380 |
| BNBETH |
BNB
|
0.31167 | 0.282% | 0.31240 | 0.30764 | 2.57427 |
| CAKEBTC |
CAKE
|
0.00001865 | -2.252% | 0.00001941 | 0.00001864 | 0.00094967 |
| DOGEBTC |
DOGE
|
0.00000146 | -2.055% | 0.00000149 | 0.00000145 | 0.00094455 |
| DOTBTC |
DOT
|
0.00001914 | -3.292% | 0.00001978 | 0.00001908 | 0.00006139 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0145651 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002646 |
| ETHBTC |
ETH
|
0.029064 | -0.879% | 0.029568 | 0.028892 | 11.214751 |
| LINKBTC |
LINK
|
0.00012750 | -1.420% | 0.00013019 | 0.00012670 | 0.00022910 |
| LINKETH |
LINK
|
0.004373 | -0.812% | 0.004414 | 0.004373 | 0.042453 |
| LTCBTC |
LTC
|
0.000785 | -2.284% | 0.000804 | 0.000779 | 0.011910 |
| LTCETH |
LTC
|
0.02710 | -1.236% | 0.02744 | 0.02680 | 0.67020 |
| NEOBTC |
NEO
|
0.00003987 | -2.182% | 0.00004074 | 0.00003987 | 0.00019999 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001226 | -0.124% | 0.001230 | 0.001211 | 0.001382 |
| SOLETH |
SOL
|
0.04222 | 1.027% | 0.04227 | 0.04131 | 0.36710 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0022880 |
| TRXBTC |
TRX
|
0.00000425 | 0.941% | 0.00000427 | 0.00000416 | 0.00014296 |
| TRXETH |
TRX
|
0.00014628 | 2.119% | 0.00014762 | 0.00014113 | 0.29574736 |
| UNIBTC |
UNI
|
0.0000501 | -2.196% | 0.0000517 | 0.0000501 | 0.0009434 |
| UNIETH |
UNI
|
0.001735 | -0.743% | 0.001761 | 0.001721 | 0.071555 |
| XLMBTC |
XLM
|
0.00000238 | -2.521% | 0.00000244 | 0.00000237 | 0.00649797 |
| XLMETH |
XLM
|
0.00008203 | -1.085% | 0.00008323 | 0.00008130 | 0.00651293 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002107 | -1.566% | 0.00002140 | 0.00002099 | 0.00521597 |
| XRPETH |
XRP
|
0.00072380 | -0.967% | 0.00073080 | 0.00071637 | 1.55025076 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04263379 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33636002 |