| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0947 | 1.378% | 0.0963 | 0.0934 | 148.8975 |
| AAVEUSDT |
AAVE
|
93.29 | 3.807% | 95.48 | 86.70 | 56,136.95 |
| ADAUSDT |
ADA
|
0.2506 | 1.425% | 0.2518 | 0.2451 | 985.8751 |
| ADCOUSDT |
ADCO
|
0.46343 | 2.314% | 0.46633 | 0.45089 | 64,939.16818 |
| AVAXUSDT |
AVAX
|
9.409 | 2.147% | 9.437 | 9.161 | 5,086.240 |
| BNBUSDT |
BNB
|
636.37 | 1.647% | 640.53 | 621.47 | 730,409.19 |
| BTCUSDT |
BTC
|
76674.16 | 2.060% | 76,843.60 | 74,730.09 | 9,591,804.87 |
| CAKEUSDT |
CAKE
|
1.552 | 1.715% | 1.552 | 1.524 | 810.078 |
| DOGEUSDT |
DOGE
|
0.09585 | 1.518% | 0.09585 | 0.09424 | 731.85135 |
| DOTUSDT |
DOT
|
1.286 | 2.263% | 1.294 | 1.253 | 11,633.426 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2329.25 | 1.001% | 2,344.91 | 2,281.59 | 2,666,571.04 |
| LINKUSDT |
LINK
|
9.438 | 2.301% | 9.469 | 9.163 | 13,768.214 |
| LTCUSDT |
LTC
|
55.64 | 1.075% | 55.64 | 54.75 | 19,965.40 |
| NEOUSDT |
NEO
|
2.851 | 0.708% | 2.877 | 2.825 | 245.921 |
| SHIBUSDT |
SHIB
|
0.00000613 | 2.121% | 0.00000613 | 0.00000597 | 1,585.34386490 |
| SOLUSDT |
SOL
|
86.05 | 1.378% | 86.27 | 84.50 | 93,388.15 |
| SUSHIUSDT |
SUSHI
|
0.2203 | 3.538% | 0.2241 | 0.2125 | 367.1830 |
| TRXUSDT |
TRX
|
0.32898 | -0.243% | 0.32979 | 0.32759 | 3,829.02745 |
| UNIUSDT |
UNI
|
3.2969 | 1.183% | 3.2969 | 3.2129 | 977.7477 |
| XLMUSDT |
XLM
|
0.18345 | 8.264% | 0.18345 | 0.16790 | 4,291.27833 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4458 | 2.186% | 1.4467 | 1.4099 | 96,916.7267 |
| ZILUSDT |
ZIL
|
0.00407 | 2.677% | 0.00415 | 0.00397 | 86.37762 |
| 1INCHBTC |
1INCH
|
0.00000123 | -1.626% | 0.00000127 | 0.00000123 | 0.00595026 |
| AAVEBTC |
AAVE
|
0.001214 | 1.693% | 0.001260 | 0.001155 | 0.001860 |
| AAVEETH |
AAVE
|
0.04001 | 2.452% | 0.04129 | 0.03750 | 0.84667 |
| ADABTC |
ADA
|
0.00000327 | -0.612% | 0.00000330 | 0.00000325 | 0.01021906 |
| ADAETH |
ADA
|
0.00010780 | 0.955% | 0.00010789 | 0.00010650 | 0.03841118 |
| ADCOBTC |
ADCO
|
0.00000608 | 0.000% | 0.00000614 | 0.00000597 | 0.14754091 |
| ADCOETH |
ADCO
|
0.00019853 | -0.489% | 0.00019999 | 0.00019622 | 39.17466082 |
| AVAXBTC |
AVAX
|
0.00012231 | -0.327% | 0.00012303 | 0.00012183 | 0.00073705 |
| BNBBTC |
BNB
|
0.008303 | -0.351% | 0.008339 | 0.008262 | 0.023847 |
| BNBETH |
BNB
|
0.27316 | 1.215% | 0.27390 | 0.26973 | 2.41912 |
| CAKEBTC |
CAKE
|
0.00002025 | -0.543% | 0.00002038 | 0.00002016 | 0.00065499 |
| DOGEBTC |
DOGE
|
0.00000125 | -0.800% | 0.00000127 | 0.00000125 | 0.00108351 |
| DOTBTC |
DOT
|
0.00001679 | 0.476% | 0.00001697 | 0.00001666 | 0.00005925 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0144891 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.001996 |
| ETHBTC |
ETH
|
0.030373 | -1.054% | 0.030830 | 0.030351 | 10.322619 |
| LINKBTC |
LINK
|
0.00012325 | 0.365% | 0.00012358 | 0.00012210 | 0.00015289 |
| LINKETH |
LINK
|
0.004050 | 1.490% | 0.004050 | 0.003990 | 0.033569 |
| LTCBTC |
LTC
|
0.000722 | -1.222% | 0.000735 | 0.000722 | 0.008862 |
| LTCETH |
LTC
|
0.02380 | -0.383% | 0.02398 | 0.02366 | 0.65374 |
| NEOBTC |
NEO
|
0.00003735 | -1.714% | 0.00003799 | 0.00003725 | 0.00049432 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001122 | -0.985% | 0.001134 | 0.001122 | 0.000481 |
| SOLETH |
SOL
|
0.03690 | 0.170% | 0.03716 | 0.03673 | 0.16786 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027461 |
| TRXBTC |
TRX
|
0.00000429 | -2.564% | 0.00000440 | 0.00000428 | 0.00012531 |
| TRXETH |
TRX
|
0.00014099 | -1.170% | 0.00014369 | 0.00014008 | 0.29728550 |
| UNIBTC |
UNI
|
0.0000428 | -2.103% | 0.0000437 | 0.0000427 | 0.0005149 |
| UNIETH |
UNI
|
0.001405 | -2.115% | 0.001435 | 0.001395 | 0.047599 |
| XLMBTC |
XLM
|
0.00000239 | 5.439% | 0.00000239 | 0.00000222 | 0.00791544 |
| XLMETH |
XLM
|
0.00007894 | 7.297% | 0.00007894 | 0.00007258 | 0.01052064 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001882 | -0.053% | 0.00001897 | 0.00001869 | 0.00337295 |
| XRPETH |
XRP
|
0.00061869 | 0.676% | 0.00062116 | 0.00061145 | 1.33391564 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04252737 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34168250 |