| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0937 | -0.978% | 0.0958 | 0.0931 | 143.3511 |
| AAVEUSDT |
AAVE
|
109.21 | -1.224% | 111.24 | 108.09 | 29,696.95 |
| ADAUSDT |
ADA
|
0.2613 | 0.005% | 0.2679 | 0.2585 | 1,118.5670 |
| ADCOUSDT |
ADCO
|
0.41918 | -1.332% | 0.43319 | 0.41426 | 56,612.36484 |
| AVAXUSDT |
AVAX
|
9.413 | -0.742% | 9.630 | 9.366 | 4,374.068 |
| BNBUSDT |
BNB
|
630.92 | -1.189% | 640.68 | 627.45 | 1,039,817.62 |
| BTCUSDT |
BTC
|
69522.73 | -2.245% | 71,354.47 | 68,969.82 | 9,949,449.81 |
| CAKEUSDT |
CAKE
|
1.405 | -0.120% | 1.420 | 1.397 | 1,139.177 |
| DOGEUSDT |
DOGE
|
0.09320 | -2.151% | 0.09544 | 0.09253 | 1,088.51953 |
| DOTUSDT |
DOT
|
1.376 | -4.491% | 1.440 | 1.363 | 17,662.297 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2119.72 | -1.742% | 2,175.85 | 2,105.50 | 2,888,393.73 |
| LINKUSDT |
LINK
|
9.118 | -0.200% | 9.260 | 9.036 | 15,913.757 |
| LTCUSDT |
LTC
|
55.73 | 0.383% | 55.99 | 55.11 | 28,223.94 |
| NEOUSDT |
NEO
|
2.748 | 1.689% | 2.887 | 2.675 | 527.544 |
| SHIBUSDT |
SHIB
|
0.00000609 | -0.328% | 0.00000620 | 0.00000600 | 1,652.63747866 |
| SOLUSDT |
SOL
|
89.25 | -2.644% | 92.13 | 88.78 | 136,725.52 |
| SUSHIUSDT |
SUSHI
|
0.1960 | -1.673% | 0.2006 | 0.1945 | 118.4787 |
| TRXUSDT |
TRX
|
0.31045 | 2.142% | 0.31153 | 0.30380 | 5,319.66805 |
| UNIUSDT |
UNI
|
3.5522 | -0.456% | 3.6022 | 3.5332 | 1,118.3874 |
| XLMUSDT |
XLM
|
0.16659 | 1.147% | 0.16752 | 0.16408 | 4,575.98662 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3941 | -3.416% | 1.4437 | 1.3856 | 90,900.2633 |
| ZILUSDT |
ZIL
|
0.00395 | -1.795% | 0.00409 | 0.00395 | 90.17433 |
| 1INCHBTC |
1INCH
|
0.00000134 | 1.493% | 0.00000135 | 0.00000132 | 0.00542313 |
| AAVEBTC |
AAVE
|
0.001556 | -0.143% | 0.001563 | 0.001550 | 0.000217 |
| AAVEETH |
AAVE
|
0.05136 | 0.147% | 0.05154 | 0.05097 | 0.28008 |
| ADABTC |
ADA
|
0.00000375 | 1.867% | 0.00000377 | 0.00000367 | 0.00897578 |
| ADAETH |
ADA
|
0.00012310 | 1.836% | 0.00012362 | 0.00012081 | 0.05459886 |
| ADCOBTC |
ADCO
|
0.00000605 | 0.661% | 0.00000612 | 0.00000595 | 0.14141706 |
| ADCOETH |
ADCO
|
0.00019879 | 0.292% | 0.00019990 | 0.00019610 | 40.29155534 |
| AVAXBTC |
AVAX
|
0.00013431 | 1.310% | 0.00013591 | 0.00013255 | 0.00224253 |
| BNBBTC |
BNB
|
0.009067 | 0.998% | 0.009067 | 0.008955 | 0.019024 |
| BNBETH |
BNB
|
0.29838 | 0.989% | 0.29838 | 0.29461 | 2.48662 |
| CAKEBTC |
CAKE
|
0.00002023 | 2.274% | 0.00002023 | 0.00001977 | 0.00058771 |
| DOGEBTC |
DOGE
|
0.00000134 | 0.000% | 0.00000135 | 0.00000131 | 0.00108472 |
| DOTBTC |
DOT
|
0.00001978 | -2.477% | 0.00002027 | 0.00001952 | 0.00007512 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0148773 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004276 |
| ETHBTC |
ETH
|
0.030500 | 0.474% | 0.030619 | 0.030240 | 10.475276 |
| LINKBTC |
LINK
|
0.00013079 | 1.781% | 0.00013104 | 0.00012820 | 0.00017436 |
| LINKETH |
LINK
|
0.004291 | 1.487% | 0.004291 | 0.004227 | 0.059961 |
| LTCBTC |
LTC
|
0.000802 | 2.455% | 0.000805 | 0.000781 | 0.009610 |
| LTCETH |
LTC
|
0.02631 | 2.048% | 0.02632 | 0.02568 | 0.42311 |
| NEOBTC |
NEO
|
0.00003983 | 3.565% | 0.00004074 | 0.00003816 | 0.00120608 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001285 | 0.610% | 0.001294 | 0.001277 | 0.000839 |
| SOLETH |
SOL
|
0.04226 | -0.602% | 0.04259 | 0.04186 | 0.30259 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0024121 |
| TRXBTC |
TRX
|
0.00000447 | 4.251% | 0.00000450 | 0.00000427 | 0.00011765 |
| TRXETH |
TRX
|
0.00014636 | 3.724% | 0.00014734 | 0.00014005 | 0.33789923 |
| UNIBTC |
UNI
|
0.0000512 | 1.757% | 0.0000512 | 0.0000502 | 0.0004518 |
| UNIETH |
UNI
|
0.001676 | 1.348% | 0.001676 | 0.001653 | 0.039158 |
| XLMBTC |
XLM
|
0.00000238 | 2.521% | 0.00000240 | 0.00000231 | 0.00623824 |
| XLMETH |
XLM
|
0.00007845 | 2.855% | 0.00007845 | 0.00007604 | 0.00840702 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002005 | -1.097% | 0.00002029 | 0.00001993 | 0.00362635 |
| XRPETH |
XRP
|
0.00065692 | -1.819% | 0.00066887 | 0.00065392 | 1.40794285 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04250255 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33220055 |