| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0917 | -4.124% | 0.0962 | 0.0917 | 199.4975 |
| AAVEUSDT |
AAVE
|
122.41 | -4.234% | 128.56 | 120.96 | 45,652.17 |
| ADAUSDT |
ADA
|
0.2751 | -2.727% | 0.2860 | 0.2723 | 1,318.0460 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
8.864 | -3.468% | 9.198 | 8.839 | 4,188.110 |
| BNBUSDT |
BNB
|
603.66 | -2.702% | 626.21 | 601.90 | 1,322,658.25 |
| BTCUSDT |
BTC
|
66274.76 | -2.432% | 68,424.12 | 65,890.87 | 8,954,834.03 |
| CAKEUSDT |
CAKE
|
1.276 | -2.512% | 1.319 | 1.270 | 1,511.982 |
| DOGEUSDT |
DOGE
|
0.09846 | -2.804% | 0.10224 | 0.09770 | 1,229.17198 |
| DOTUSDT |
DOT
|
1.310 | -3.723% | 1.368 | 1.307 | 13,779.352 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1943.73 | -2.951% | 2,036.78 | 1,926.83 | 2,834,967.15 |
| LINKUSDT |
LINK
|
8.554 | -3.915% | 9.000 | 8.528 | 17,484.253 |
| LTCUSDT |
LTC
|
53.14 | -2.179% | 54.81 | 53.02 | 44,148.01 |
| NEOUSDT |
NEO
|
2.713 | -2.891% | 2.851 | 2.701 | 226.787 |
| SHIBUSDT |
SHIB
|
0.00000631 | -3.645% | 0.00000655 | 0.00000628 | 1,732.47694588 |
| SOLUSDT |
SOL
|
81.25 | -5.081% | 85.96 | 80.65 | 148,437.63 |
| SUSHIUSDT |
SUSHI
|
0.2044 | -3.074% | 0.2169 | 0.2041 | 190.8732 |
| TRXUSDT |
TRX
|
0.27862 | -1.185% | 0.28246 | 0.27850 | 4,296.95047 |
| UNIUSDT |
UNI
|
3.4062 | -4.206% | 3.5985 | 3.3796 | 1,280.4421 |
| XLMUSDT |
XLM
|
0.16184 | -3.048% | 0.16904 | 0.16141 | 3,498.22551 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4190 | -4.958% | 1.4924 | 1.4190 | 149,808.1988 |
| ZILUSDT |
ZIL
|
0.00402 | -6.000% | 0.00429 | 0.00400 | 116.13779 |
| 1INCHBTC |
1INCH
|
0.00000139 | -1.439% | 0.00000142 | 0.00000138 | 0.00588945 |
| AAVEBTC |
AAVE
|
0.001850 | -1.482% | 0.001889 | 0.001838 | 0.000877 |
| AAVEETH |
AAVE
|
0.06299 | -1.168% | 0.06437 | 0.06242 | 0.75646 |
| ADABTC |
ADA
|
0.00000413 | -0.969% | 0.00000421 | 0.00000412 | 0.00791429 |
| ADAETH |
ADA
|
0.00014096 | -0.099% | 0.00014272 | 0.00014080 | 0.04845101 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00753293 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00013387 | -1.001% | 0.00013521 | 0.00013385 | 0.00130824 |
| BNBBTC |
BNB
|
0.009109 | -0.322% | 0.009197 | 0.009079 | 0.029101 |
| BNBETH |
BNB
|
0.31143 | 0.418% | 0.31259 | 0.30763 | 3.90277 |
| CAKEBTC |
CAKE
|
0.00001923 | -0.468% | 0.00001950 | 0.00001922 | 0.00043673 |
| DOGEBTC |
DOGE
|
0.00000149 | -0.671% | 0.00000151 | 0.00000148 | 0.00093280 |
| DOTBTC |
DOT
|
0.00001980 | -1.010% | 0.00002014 | 0.00001974 | 0.00006444 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0147480 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002979 |
| ETHBTC |
ETH
|
0.029333 | -0.484% | 0.029758 | 0.029245 | 12.731250 |
| LINKBTC |
LINK
|
0.00012942 | -1.290% | 0.00013160 | 0.00012901 | 0.00022163 |
| LINKETH |
LINK
|
0.004414 | -0.340% | 0.004457 | 0.004408 | 0.044131 |
| LTCBTC |
LTC
|
0.000802 | 0.002% | 0.000811 | 0.000795 | 0.012908 |
| LTCETH |
LTC
|
0.02736 | 0.669% | 0.02753 | 0.02690 | 0.70928 |
| NEOBTC |
NEO
|
0.00004100 | -0.780% | 0.00004227 | 0.00004100 | 0.00066210 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001223 | -2.464% | 0.001261 | 0.001223 | 0.001236 |
| SOLETH |
SOL
|
0.04184 | -2.010% | 0.04281 | 0.04150 | 0.32915 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026331 |
| TRXBTC |
TRX
|
0.00000421 | 1.425% | 0.00000423 | 0.00000410 | 0.00013047 |
| TRXETH |
TRX
|
0.00014376 | 1.850% | 0.00014376 | 0.00013889 | 0.37521949 |
| UNIBTC |
UNI
|
0.0000514 | -1.830% | 0.0000528 | 0.0000512 | 0.0005879 |
| UNIETH |
UNI
|
0.001761 | -0.602% | 0.001799 | 0.001748 | 0.061202 |
| XLMBTC |
XLM
|
0.00000244 | -0.820% | 0.00000248 | 0.00000244 | 0.00581186 |
| XLMETH |
XLM
|
0.00008312 | -0.289% | 0.00008426 | 0.00008292 | 0.00791223 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002151 | -1.581% | 0.00002193 | 0.00002151 | 0.00576987 |
| XRPETH |
XRP
|
0.00073589 | -0.751% | 0.00074601 | 0.00073423 | 1.51852307 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04271559 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33701194 |