| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0965 | 0.777% | 0.0980 | 0.0950 | 147.2065 |
| AAVEUSDT |
AAVE
|
113.42 | 4.831% | 117.47 | 103.66 | 68,477.03 |
| ADAUSDT |
ADA
|
0.2550 | 2.030% | 0.2607 | 0.2457 | 1,603.9766 |
| ADCOUSDT |
ADCO
|
0.46454 | -0.524% | 0.47028 | 0.45243 | 57,565.99657 |
| AVAXUSDT |
AVAX
|
9.569 | 0.478% | 9.861 | 9.276 | 6,068.266 |
| BNBUSDT |
BNB
|
629.61 | 0.933% | 636.85 | 615.71 | 908,217.91 |
| BTCUSDT |
BTC
|
74836.14 | -0.251% | 75,433.04 | 73,442.85 | 8,009,218.09 |
| CAKEUSDT |
CAKE
|
1.602 | -0.181% | 1.631 | 1.567 | 1,687.103 |
| DOGEUSDT |
DOGE
|
0.09781 | 0.402% | 0.09967 | 0.09486 | 1,884.50271 |
| DOTUSDT |
DOT
|
1.297 | 6.975% | 1.352 | 1.207 | 28,423.984 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2331.87 | -1.187% | 2,362.93 | 2,287.15 | 2,665,985.41 |
| LINKUSDT |
LINK
|
9.430 | 1.343% | 9.653 | 9.152 | 19,011.103 |
| LTCUSDT |
LTC
|
55.80 | 0.354% | 56.54 | 54.66 | 32,244.78 |
| NEOUSDT |
NEO
|
2.941 | 2.504% | 2.961 | 2.867 | 234.086 |
| SHIBUSDT |
SHIB
|
0.00000616 | 0.649% | 0.00000638 | 0.00000598 | 1,717.77294737 |
| SOLUSDT |
SOL
|
88.10 | 3.160% | 90.31 | 84.19 | 137,393.02 |
| SUSHIUSDT |
SUSHI
|
0.2134 | 3.606% | 0.2219 | 0.2030 | 500.8171 |
| TRXUSDT |
TRX
|
0.32651 | 0.284% | 0.32725 | 0.32558 | 2,487.74344 |
| UNIUSDT |
UNI
|
3.3701 | 3.949% | 3.4626 | 3.2330 | 1,425.6691 |
| XLMUSDT |
XLM
|
0.16614 | 3.677% | 0.16928 | 0.15989 | 4,112.21584 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4301 | 1.520% | 1.4647 | 1.3935 | 159,592.9108 |
| ZILUSDT |
ZIL
|
0.00405 | 1.170% | 0.00411 | 0.00396 | 100.23177 |
| 1INCHBTC |
1INCH
|
0.00000129 | 0.775% | 0.00000131 | 0.00000128 | 0.00577209 |
| AAVEBTC |
AAVE
|
0.001515 | 6.277% | 0.001557 | 0.001412 | 0.001357 |
| AAVEETH |
AAVE
|
0.04882 | 6.387% | 0.04988 | 0.04502 | 1.13238 |
| ADABTC |
ADA
|
0.00000341 | 2.346% | 0.00000347 | 0.00000332 | 0.01011731 |
| ADAETH |
ADA
|
0.00010973 | 3.937% | 0.00011116 | 0.00010541 | 0.08174310 |
| ADCOBTC |
ADCO
|
0.00000617 | -1.459% | 0.00000627 | 0.00000612 | 0.14197559 |
| ADCOETH |
ADCO
|
0.00019723 | -0.436% | 0.00019982 | 0.00019611 | 41.43900993 |
| AVAXBTC |
AVAX
|
0.00012815 | 1.740% | 0.00013053 | 0.00012592 | 0.00193583 |
| BNBBTC |
BNB
|
0.008478 | 1.667% | 0.008486 | 0.008330 | 0.036239 |
| BNBETH |
BNB
|
0.27076 | 2.270% | 0.27177 | 0.26441 | 3.78702 |
| CAKEBTC |
CAKE
|
0.00002143 | 0.140% | 0.00002181 | 0.00002129 | 0.00115613 |
| DOGEBTC |
DOGE
|
0.00000130 | 0.000% | 0.00000133 | 0.00000128 | 0.00101645 |
| DOTBTC |
DOT
|
0.00001735 | 7.089% | 0.00001794 | 0.00001612 | 0.00014425 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0145745 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002956 |
| ETHBTC |
ETH
|
0.031179 | -0.920% | 0.031466 | 0.031104 | 10.767583 |
| LINKBTC |
LINK
|
0.00012612 | 1.507% | 0.00012806 | 0.00012368 | 0.00023675 |
| LINKETH |
LINK
|
0.004051 | 2.860% | 0.004088 | 0.003936 | 0.051854 |
| LTCBTC |
LTC
|
0.000745 | 0.498% | 0.000756 | 0.000738 | 0.009368 |
| LTCETH |
LTC
|
0.02393 | 1.723% | 0.02410 | 0.02352 | 0.45230 |
| NEOBTC |
NEO
|
0.00003924 | 1.707% | 0.00003952 | 0.00003857 | 0.00038985 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001176 | 2.720% | 0.001195 | 0.001144 | 0.001298 |
| SOLETH |
SOL
|
0.03782 | 4.272% | 0.03832 | 0.03620 | 0.22865 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0024276 |
| TRXBTC |
TRX
|
0.00000435 | 0.230% | 0.00000444 | 0.00000433 | 0.00014319 |
| TRXETH |
TRX
|
0.00013963 | 1.017% | 0.00014310 | 0.00013801 | 0.30488040 |
| UNIBTC |
UNI
|
0.0000450 | 4.131% | 0.0000460 | 0.0000432 | 0.0012942 |
| UNIETH |
UNI
|
0.001442 | 4.241% | 0.001470 | 0.001381 | 0.055740 |
| XLMBTC |
XLM
|
0.00000223 | 4.036% | 0.00000225 | 0.00000212 | 0.00679191 |
| XLMETH |
XLM
|
0.00007130 | 4.727% | 0.00007204 | 0.00006793 | 0.00825251 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001920 | 2.240% | 0.00001947 | 0.00001873 | 0.00598467 |
| XRPETH |
XRP
|
0.00061376 | 2.910% | 0.00062083 | 0.00059590 | 1.34364653 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04267883 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34318362 |