| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0805 | -2.420% | 0.0824 | 0.0790 | 211.2629 |
| AAVEUSDT |
AAVE
|
75.07 | -1.233% | 77.68 | 72.43 | 37,008.50 |
| ADAUSDT |
ADA
|
0.2115 | -3.394% | 0.2190 | 0.2080 | 1,694.2838 |
| ADCOUSDT |
ADCO
|
0.36403 | -4.686% | 0.38495 | 0.35792 | 50,770.60358 |
| AVAXUSDT |
AVAX
|
8.131 | -4.169% | 8.484 | 8.010 | 3,792.839 |
| BNBUSDT |
BNB
|
626.39 | -6.975% | 670.85 | 626.22 | 2,312,366.16 |
| BTCUSDT |
BTC
|
66177.50 | -2.646% | 68,084.92 | 65,540.09 | 15,102,617.86 |
| CAKEUSDT |
CAKE
|
1.314 | -3.961% | 1.378 | 1.307 | 2,282.346 |
| DOGEUSDT |
DOGE
|
0.09261 | -3.689% | 0.09618 | 0.09103 | 1,519.85435 |
| DOTUSDT |
DOT
|
1.106 | 0.087% | 1.130 | 1.060 | 21,022.642 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1837.15 | -5.262% | 1,940.03 | 1,819.41 | 3,363,085.24 |
| LINKUSDT |
LINK
|
8.347 | -4.442% | 8.718 | 8.236 | 13,267.039 |
| LTCUSDT |
LTC
|
47.46 | -2.069% | 48.51 | 46.47 | 51,509.09 |
| NEOUSDT |
NEO
|
2.536 | -0.270% | 2.586 | 2.462 | 540.804 |
| SHIBUSDT |
SHIB
|
0.00000524 | -1.718% | 0.00000535 | 0.00000510 | 1,852.18378313 |
| SOLUSDT |
SOL
|
73.11 | -5.748% | 77.53 | 72.42 | 169,102.51 |
| SUSHIUSDT |
SUSHI
|
0.2222 | 11.563% | 0.2273 | 0.1912 | 976.3749 |
| TRXUSDT |
TRX
|
0.33547 | -0.870% | 0.33865 | 0.32993 | 3,575.24420 |
| UNIUSDT |
UNI
|
2.8782 | 1.028% | 2.9293 | 2.7590 | 1,301.8163 |
| XLMUSDT |
XLM
|
0.22103 | 0.422% | 0.23299 | 0.21544 | 20,801.01513 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.2240 | -0.496% | 1.2478 | 1.1942 | 156,126.5873 |
| ZILUSDT |
ZIL
|
0.00357 | -0.420% | 0.00363 | 0.00348 | 121.83875 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00587328 |
| AAVEBTC |
AAVE
|
0.001136 | 1.008% | 0.001144 | 0.001090 | 0.000492 |
| AAVEETH |
AAVE
|
0.04090 | 4.265% | 0.04090 | 0.03913 | 0.40453 |
| ADABTC |
ADA
|
0.00000319 | -0.940% | 0.00000325 | 0.00000316 | 0.00989722 |
| ADAETH |
ADA
|
0.00011483 | 1.750% | 0.00011610 | 0.00011273 | 0.06394768 |
| ADCOBTC |
ADCO
|
0.00000547 | -3.291% | 0.00000569 | 0.00000545 | 0.13501957 |
| ADCOETH |
ADCO
|
0.00019793 | 0.323% | 0.00019994 | 0.00019619 | 40.05794667 |
| AVAXBTC |
AVAX
|
0.00012385 | 0.258% | 0.00012510 | 0.00012255 | 0.00139050 |
| BNBBTC |
BNB
|
0.009494 | -3.806% | 0.009883 | 0.009458 | 0.114429 |
| BNBETH |
BNB
|
0.34213 | -1.222% | 0.35115 | 0.33842 | 6.90891 |
| CAKEBTC |
CAKE
|
0.00001980 | -2.222% | 0.00002024 | 0.00001978 | 0.00098096 |
| DOGEBTC |
DOGE
|
0.00000140 | -1.429% | 0.00000142 | 0.00000138 | 0.00107667 |
| DOTBTC |
DOT
|
0.00001676 | 2.387% | 0.00001693 | 0.00001593 | 0.00008551 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0138707 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.008037 |
| ETHBTC |
ETH
|
0.027770 | -2.395% | 0.028516 | 0.027717 | 15.026746 |
| LINKBTC |
LINK
|
0.00012615 | -1.252% | 0.00012835 | 0.00012462 | 0.00025767 |
| LINKETH |
LINK
|
0.004562 | 1.789% | 0.004562 | 0.004451 | 0.096042 |
| LTCBTC |
LTC
|
0.000718 | 0.801% | 0.000724 | 0.000699 | 0.017336 |
| LTCETH |
LTC
|
0.02594 | 3.642% | 0.02594 | 0.02499 | 1.48544 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00019321 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001105 | -3.016% | 0.001139 | 0.001105 | 0.001702 |
| SOLETH |
SOL
|
0.03981 | -0.477% | 0.04020 | 0.03942 | 0.30892 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025993 |
| TRXBTC |
TRX
|
0.00000506 | 1.581% | 0.00000508 | 0.00000493 | 0.00013267 |
| TRXETH |
TRX
|
0.00018235 | 3.806% | 0.00018285 | 0.00017404 | 0.60541639 |
| UNIBTC |
UNI
|
0.0000435 | 3.451% | 0.0000439 | 0.0000417 | 0.0007441 |
| UNIETH |
UNI
|
0.001700 | -0.436% | 0.001718 | 0.001667 | 0.054790 |
| XLMBTC |
XLM
|
0.00000190 | 0.000% | 0.00000190 | 0.00000190 | 0.00745906 |
| XLMETH |
XLM
|
0.00012059 | 5.249% | 0.00012472 | 0.00011313 | 0.09632998 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001853 | 1.295% | 0.00001854 | 0.00001806 | 0.00749857 |
| XRPETH |
XRP
|
0.00066668 | 3.846% | 0.00066698 | 0.00063848 | 1.82441087 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04290367 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34686863 |