| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1000 | 1.434% | 0.1015 | 0.0962 | 391.8983 |
| AAVEUSDT |
AAVE
|
115.37 | 1.012% | 116.17 | 110.27 | 58,676.23 |
| ADAUSDT |
ADA
|
0.2758 | -0.338% | 0.2796 | 0.2665 | 1,944.5031 |
| ADCOUSDT |
ADCO
|
0.41620 | 2.111% | 0.42086 | 0.39358 | 56,861.75635 |
| AVAXUSDT |
AVAX
|
9.322 | 1.748% | 9.368 | 8.921 | 6,785.376 |
| BNBUSDT |
BNB
|
653.13 | -1.040% | 667.98 | 631.27 | 2,596,478.83 |
| BTCUSDT |
BTC
|
69567.98 | -0.886% | 71,717.30 | 67,455.83 | 22,732,100.42 |
| CAKEUSDT |
CAKE
|
1.389 | 0.116% | 1.405 | 1.335 | 2,790.719 |
| DOGEUSDT |
DOGE
|
0.09857 | -0.134% | 0.09968 | 0.09515 | 1,949.71073 |
| DOTUSDT |
DOT
|
1.382 | 1.871% | 1.392 | 1.321 | 23,694.647 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2103.14 | 2.103% | 2,115.74 | 1,997.59 | 5,511,331.58 |
| LINKUSDT |
LINK
|
8.987 | 1.249% | 9.018 | 8.592 | 26,913.694 |
| LTCUSDT |
LTC
|
55.81 | 1.179% | 55.92 | 52.94 | 82,964.48 |
| NEOUSDT |
NEO
|
2.809 | -3.471% | 2.948 | 2.751 | 626.820 |
| SHIBUSDT |
SHIB
|
0.00000634 | 1.577% | 0.00000641 | 0.00000602 | 1,859.89638679 |
| SOLUSDT |
SOL
|
88.88 | 2.117% | 89.65 | 84.37 | 282,886.21 |
| SUSHIUSDT |
SUSHI
|
0.2146 | 1.092% | 0.2163 | 0.2029 | 406.4536 |
| TRXUSDT |
TRX
|
0.27784 | 1.724% | 0.27789 | 0.27274 | 4,856.45999 |
| UNIUSDT |
UNI
|
3.5598 | 0.591% | 3.6020 | 3.4402 | 2,236.1458 |
| XLMUSDT |
XLM
|
0.16230 | -0.394% | 0.16572 | 0.15635 | 6,566.92048 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4344 | -0.807% | 1.4961 | 1.3866 | 476,263.5080 |
| ZILUSDT |
ZIL
|
0.00423 | -5.112% | 0.00454 | 0.00419 | 269.57756 |
| 1INCHBTC |
1INCH
|
0.00000143 | 2.098% | 0.00000144 | 0.00000140 | 0.00548882 |
| AAVEBTC |
AAVE
|
0.001651 | 2.299% | 0.001662 | 0.001608 | 0.000772 |
| AAVEETH |
AAVE
|
0.05473 | -1.312% | 0.05595 | 0.05466 | 0.90939 |
| ADABTC |
ADA
|
0.00000396 | 0.758% | 0.00000400 | 0.00000387 | 0.01027353 |
| ADAETH |
ADA
|
0.00013149 | -2.099% | 0.00013479 | 0.00013127 | 0.12218198 |
| ADCOBTC |
ADCO
|
0.00000600 | 3.167% | 0.00000603 | 0.00000571 | 0.14487498 |
| ADCOETH |
ADCO
|
0.00019758 | 0.456% | 0.00019991 | 0.00019617 | 38.93713348 |
| AVAXBTC |
AVAX
|
0.00013360 | 2.028% | 0.00013360 | 0.00013060 | 0.00167120 |
| BNBBTC |
BNB
|
0.009280 | -2.001% | 0.009491 | 0.009229 | 0.121166 |
| BNBETH |
BNB
|
0.31057 | -3.508% | 0.32298 | 0.31024 | 8.27550 |
| CAKEBTC |
CAKE
|
0.00001994 | 0.853% | 0.00001998 | 0.00001945 | 0.00085455 |
| DOGEBTC |
DOGE
|
0.00000141 | 0.000% | 0.00000143 | 0.00000138 | 0.00099154 |
| DOTBTC |
DOT
|
0.00001986 | 2.719% | 0.00002002 | 0.00001925 | 0.00008540 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0150970 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005943 |
| ETHBTC |
ETH
|
0.030233 | 2.992% | 0.030269 | 0.029015 | 28.532339 |
| LINKBTC |
LINK
|
0.00012932 | 2.706% | 0.00012955 | 0.00012530 | 0.00036765 |
| LINKETH |
LINK
|
0.004283 | 0.005% | 0.004363 | 0.004266 | 0.145351 |
| LTCBTC |
LTC
|
0.000802 | 2.249% | 0.000804 | 0.000771 | 0.018018 |
| LTCETH |
LTC
|
0.02649 | -0.838% | 0.02699 | 0.02613 | 2.05581 |
| NEOBTC |
NEO
|
0.00004053 | -2.788% | 0.00004166 | 0.00004002 | 0.00094575 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001273 | 2.473% | 0.001279 | 0.001234 | 0.002827 |
| SOLETH |
SOL
|
0.04227 | -0.415% | 0.04310 | 0.04188 | 0.87025 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027206 |
| TRXBTC |
TRX
|
0.00000399 | 2.757% | 0.00000405 | 0.00000382 | 0.00015162 |
| TRXETH |
TRX
|
0.00013193 | -0.773% | 0.00013671 | 0.00013025 | 0.81197370 |
| UNIBTC |
UNI
|
0.0000513 | 1.599% | 0.0000516 | 0.0000500 | 0.0009799 |
| UNIETH |
UNI
|
0.001697 | -1.016% | 0.001750 | 0.001697 | 0.135120 |
| XLMBTC |
XLM
|
0.00000233 | 0.429% | 0.00000236 | 0.00000230 | 0.00647133 |
| XLMETH |
XLM
|
0.00007725 | -2.110% | 0.00008020 | 0.00007725 | 0.01848366 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002065 | -0.194% | 0.00002100 | 0.00002035 | 0.00948102 |
| XRPETH |
XRP
|
0.00068363 | -3.073% | 0.00072094 | 0.00068218 | 7.28429762 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04242239 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32937717 |