| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0959 | -0.440% | 0.0979 | 0.0949 | 116.8158 |
| AAVEUSDT |
AAVE
|
95.59 | 0.157% | 100.56 | 94.64 | 29,784.82 |
| ADAUSDT |
ADA
|
0.2473 | -2.421% | 0.2556 | 0.2469 | 556.8320 |
| ADCOUSDT |
ADCO
|
0.45764 | -0.577% | 0.47901 | 0.45524 | 55,236.54193 |
| AVAXUSDT |
AVAX
|
9.252 | -2.259% | 9.555 | 9.224 | 3,684.785 |
| BNBUSDT |
BNB
|
627.55 | -0.715% | 639.54 | 625.64 | 616,722.63 |
| BTCUSDT |
BTC
|
77801.15 | -0.296% | 79,444.13 | 77,542.69 | 6,616,243.53 |
| CAKEUSDT |
CAKE
|
1.510 | -0.187% | 1.541 | 1.509 | 553.150 |
| DOGEUSDT |
DOGE
|
0.09825 | -0.485% | 0.10069 | 0.09765 | 601.94410 |
| DOTUSDT |
DOT
|
1.232 | -3.009% | 1.274 | 1.230 | 11,348.042 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2318.98 | -0.663% | 2,401.64 | 2,309.92 | 1,950,568.39 |
| LINKUSDT |
LINK
|
9.318 | -1.694% | 9.578 | 9.312 | 11,970.787 |
| LTCUSDT |
LTC
|
55.47 | -1.322% | 56.73 | 55.28 | 14,819.85 |
| NEOUSDT |
NEO
|
2.873 | -2.066% | 2.939 | 2.870 | 147.062 |
| SHIBUSDT |
SHIB
|
0.00000611 | -1.637% | 0.00000632 | 0.00000609 | 1,468.13140250 |
| SOLUSDT |
SOL
|
85.17 | -1.602% | 88.04 | 85.14 | 67,122.43 |
| SUSHIUSDT |
SUSHI
|
0.2131 | -4.880% | 0.2245 | 0.2126 | 157.0671 |
| TRXUSDT |
TRX
|
0.32519 | 0.411% | 0.32544 | 0.32330 | 2,399.32245 |
| UNIUSDT |
UNI
|
3.2492 | -1.232% | 3.3570 | 3.2256 | 665.3912 |
| XLMUSDT |
XLM
|
0.16794 | -2.225% | 0.17325 | 0.16682 | 4,112.19602 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4162 | -0.929% | 1.4459 | 1.4141 | 54,937.0347 |
| ZILUSDT |
ZIL
|
0.00406 | -2.346% | 0.00421 | 0.00405 | 92.78568 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00604236 |
| AAVEBTC |
AAVE
|
0.001237 | 1.026% | 0.001265 | 0.001221 | 0.000661 |
| AAVEETH |
AAVE
|
0.04114 | 1.204% | 0.04188 | 0.04043 | 0.25224 |
| ADABTC |
ADA
|
0.00000318 | -1.887% | 0.00000325 | 0.00000317 | 0.01073435 |
| ADAETH |
ADA
|
0.00010679 | -1.554% | 0.00010845 | 0.00010582 | 0.02629979 |
| ADCOBTC |
ADCO
|
0.00000590 | -0.169% | 0.00000604 | 0.00000585 | 0.12363869 |
| ADCOETH |
ADCO
|
0.00019718 | -0.720% | 0.00019990 | 0.00019631 | 39.90601730 |
| AVAXBTC |
AVAX
|
0.00011880 | -2.079% | 0.00012150 | 0.00011880 | 0.00047878 |
| BNBBTC |
BNB
|
0.008069 | -0.367% | 0.008134 | 0.008055 | 0.032695 |
| BNBETH |
BNB
|
0.27063 | 0.552% | 0.27063 | 0.26663 | 1.25221 |
| CAKEBTC |
CAKE
|
0.00001941 | 0.000% | 0.00001966 | 0.00001941 | 0.00062330 |
| DOGEBTC |
DOGE
|
0.00000126 | 0.000% | 0.00000128 | 0.00000125 | 0.00118436 |
| DOTBTC |
DOT
|
0.00001582 | -2.718% | 0.00001630 | 0.00001581 | 0.00006472 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0141460 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.008234 |
| ETHBTC |
ETH
|
0.029817 | -0.300% | 0.030286 | 0.029784 | 9.281240 |
| LINKBTC |
LINK
|
0.00011979 | -1.094% | 0.00012169 | 0.00011979 | 0.00012792 |
| LINKETH |
LINK
|
0.004023 | -0.855% | 0.004057 | 0.003989 | 0.037065 |
| LTCBTC |
LTC
|
0.000711 | -1.329% | 0.000722 | 0.000711 | 0.009178 |
| LTCETH |
LTC
|
0.02391 | -0.933% | 0.02413 | 0.02355 | 0.45859 |
| NEOBTC |
NEO
|
0.00003695 | 0.000% | 0.00003767 | 0.00003689 | 0.00044931 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001099 | -0.551% | 0.001109 | 0.001099 | 0.000753 |
| SOLETH |
SOL
|
0.03674 | -0.703% | 0.03700 | 0.03653 | 0.15659 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026186 |
| TRXBTC |
TRX
|
0.00000419 | 0.955% | 0.00000419 | 0.00000408 | 0.00013495 |
| TRXETH |
TRX
|
0.00014008 | 1.164% | 0.00014008 | 0.00013490 | 0.21580607 |
| UNIBTC |
UNI
|
0.0000419 | -0.119% | 0.0000424 | 0.0000418 | 0.0002600 |
| UNIETH |
UNI
|
0.001398 | -0.709% | 0.001408 | 0.001384 | 0.037279 |
| XLMBTC |
XLM
|
0.00000216 | -1.389% | 0.00000221 | 0.00000215 | 0.00594203 |
| XLMETH |
XLM
|
0.00007239 | -0.967% | 0.00007401 | 0.00007178 | 0.00701690 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001818 | -0.715% | 0.00001831 | 0.00001817 | 0.00485302 |
| XRPETH |
XRP
|
0.00061068 | -0.175% | 0.00061215 | 0.00060189 | 0.67533677 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04251509 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33707432 |