| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.4398 | 1.384% | 0.4442 | 0.4287 | 925.5418 |
| AAVEUSDT |
AAVE
|
96.13 | 0.657% | 97.39 | 93.70 | 32,927.18 |
| ADAUSDT |
ADA
|
0.5065 | -1.250% | 0.5220 | 0.5048 | 2,305.4256 |
| ADCOUSDT |
ADCO
|
0.63820 | 0.913% | 0.64590 | 0.62026 | 84,151.93192 |
| AVAXUSDT |
AVAX
|
39.085 | 0.444% | 39.857 | 38.003 | 17,642.593 |
| BNBUSDT |
BNB
|
606.93 | 2.010% | 615.10 | 594.23 | 1,657,111.82 |
| BTCUSDT |
BTC
|
66787.33 | 0.963% | 67,204.11 | 65,858.59 | 6,790,109.90 |
| CAKEUSDT |
CAKE
|
3.000 | 0.424% | 3.049 | 2.969 | 4,569.051 |
| DOGEUSDT |
DOGE
|
0.16163 | 1.894% | 0.16253 | 0.15756 | 2,565.30467 |
| DOTUSDT |
DOT
|
7.404 | -0.285% | 7.552 | 7.327 | 73,493.859 |
| EOSUSDT |
EOS
|
0.8376 | 0.195% | 0.8647 | 0.8330 | 6,327.1375 |
| ETHUSDT |
ETH
|
3238.19 | 1.764% | 3,258.93 | 3,153.82 | 3,205,768.20 |
| LINKUSDT |
LINK
|
15.280 | -0.413% | 15.626 | 15.222 | 16,019.782 |
| LTCUSDT |
LTC
|
85.11 | 0.098% | 86.29 | 84.13 | 46,068.17 |
| NEOUSDT |
NEO
|
19.450 | -0.266% | 20.501 | 19.191 | 6,244.050 |
| SHIBUSDT |
SHIB
|
0.00002747 | 3.422% | 0.00002800 | 0.00002620 | 2,677.11443008 |
| SOLUSDT |
SOL
|
158.55 | 3.197% | 159.39 | 153.21 | 364,028.56 |
| SUSHIUSDT |
SUSHI
|
1.0414 | 0.489% | 1.0611 | 1.0180 | 1,713.3682 |
| TRXUSDT |
TRX
|
0.11256 | 0.827% | 0.11277 | 0.11138 | 972.52430 |
| UNIUSDT |
UNI
|
8.0479 | 1.001% | 8.2905 | 7.9393 | 3,313.1955 |
| XLMUSDT |
XLM
|
0.11623 | -0.401% | 0.11887 | 0.11574 | 3,132.40076 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
0.5504 | 0.985% | 0.5692 | 0.5422 | 67,396.0255 |
| ZILUSDT |
ZIL
|
0.02677 | 1.421% | 0.02694 | 0.02621 | 493.34075 |
| 1INCHBTC |
1INCH
|
0.00000658 | -0.152% | 0.00000663 | 0.00000651 | 0.00220101 |
| AAVEBTC |
AAVE
|
0.001439 | -0.254% | 0.001454 | 0.001424 | 0.000620 |
| AAVEETH |
AAVE
|
0.02970 | -0.661% | 0.03031 | 0.02941 | 0.29583 |
| ADABTC |
ADA
|
0.00000761 | -2.102% | 0.00000789 | 0.00000760 | 0.00813169 |
| ADAETH |
ADA
|
0.00015664 | -2.981% | 0.00016466 | 0.00015664 | 0.10031744 |
| ADCOBTC |
ADCO
|
0.00000961 | 0.104% | 0.00000970 | 0.00000939 | 0.23311326 |
| ADCOETH |
ADCO
|
0.00019814 | 0.298% | 0.00019994 | 0.00019620 | 40.05326513 |
| AVAXBTC |
AVAX
|
0.00058703 | -0.097% | 0.00058972 | 0.00057714 | 0.00615465 |
| BNBBTC |
BNB
|
0.009095 | 0.964% | 0.009296 | 0.008982 | 0.104510 |
| BNBETH |
BNB
|
0.18731 | 0.203% | 0.19328 | 0.18663 | 7.15491 |
| CAKEBTC |
CAKE
|
0.00004503 | 0.067% | 0.00004576 | 0.00004494 | 0.00170597 |
| DOGEBTC |
DOGE
|
0.00000242 | 0.000% | 0.00000243 | 0.00000238 | 0.00077070 |
| DOTBTC |
DOT
|
0.00011119 | -0.854% | 0.00011320 | 0.00011073 | 0.00028647 |
| EOSBTC |
EOS
|
0.0000126 | -1.192% | 0.0000130 | 0.0000125 | 0.0172859 |
| EOSETH |
EOS
|
0.000259 | -1.926% | 0.000271 | 0.000257 | 0.387243 |
| ETHBTC |
ETH
|
0.048498 | 0.819% | 0.048627 | 0.047706 | 15.554296 |
| LINKBTC |
LINK
|
0.00022845 | -0.919% | 0.00023407 | 0.00022839 | 0.00051262 |
| LINKETH |
LINK
|
0.004725 | -1.446% | 0.004891 | 0.004717 | 0.121198 |
| LTCBTC |
LTC
|
0.001275 | -0.630% | 0.001300 | 0.001269 | 0.026646 |
| LTCETH |
LTC
|
0.02624 | -1.359% | 0.02710 | 0.02614 | 1.26832 |
| NEOBTC |
NEO
|
0.00029124 | -0.934% | 0.00030547 | 0.00028904 | 0.01384546 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.002379 | 2.662% | 0.002380 | 0.002315 | 0.005421 |
| SOLETH |
SOL
|
0.04892 | 1.430% | 0.04940 | 0.04809 | 0.75194 |
| SUSHIBTC |
SUSHI
|
0.0000156 | -0.192% | 0.0000158 | 0.0000155 | 0.0009205 |
| TRXBTC |
TRX
|
0.00000170 | 0.588% | 0.00000171 | 0.00000166 | 0.00023963 |
| TRXETH |
TRX
|
0.00003487 | -0.344% | 0.00003548 | 0.00003471 | 0.04597736 |
| UNIBTC |
UNI
|
0.0001209 | -0.637% | 0.0001251 | 0.0001207 | 0.0027821 |
| UNIETH |
UNI
|
0.002492 | -1.129% | 0.002615 | 0.002492 | 0.201358 |
| XLMBTC |
XLM
|
0.00000175 | -1.143% | 0.00000178 | 0.00000174 | 0.00724737 |
| XLMETH |
XLM
|
0.00003603 | -1.610% | 0.00003732 | 0.00003595 | 0.00585934 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00000824 | -0.243% | 0.00000856 | 0.00000816 | 0.00901548 |
| XRPETH |
XRP
|
0.00016999 | -0.747% | 0.00017834 | 0.00016779 | 0.98753283 |
| ZILBTC |
ZIL
|
0.00000040 | 0.000% | 0.00000041 | 0.00000039 | 0.04784811 |
| ZILETH |
ZIL
|
0.00000823 | -1.458% | 0.00000839 | 0.00000821 | 0.16585754 |