| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0909 | -6.083% | 0.0966 | 0.0909 | 119.6426 |
| AAVEUSDT |
AAVE
|
104.66 | -7.780% | 113.16 | 104.37 | 23,263.69 |
| ADAUSDT |
ADA
|
0.2534 | -6.687% | 0.2707 | 0.2534 | 884.4031 |
| ADCOUSDT |
ADCO
|
0.40417 | -6.369% | 0.43460 | 0.40041 | 55,374.00063 |
| AVAXUSDT |
AVAX
|
8.992 | -7.622% | 9.705 | 8.992 | 4,311.396 |
| BNBUSDT |
BNB
|
624.18 | -3.334% | 648.82 | 623.35 | 736,968.93 |
| BTCUSDT |
BTC
|
68372.71 | -3.701% | 71,445.80 | 68,163.65 | 7,733,021.61 |
| CAKEUSDT |
CAKE
|
1.396 | -2.854% | 1.449 | 1.396 | 1,315.565 |
| DOGEUSDT |
DOGE
|
0.09068 | -6.280% | 0.09656 | 0.09068 | 638.05628 |
| DOTUSDT |
DOT
|
1.320 | -4.464% | 1.380 | 1.306 | 14,468.002 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2042.98 | -5.965% | 2,176.88 | 2,034.83 | 2,289,324.99 |
| LINKUSDT |
LINK
|
8.834 | -5.665% | 9.397 | 8.821 | 15,448.803 |
| LTCUSDT |
LTC
|
54.32 | -3.834% | 56.68 | 54.28 | 23,147.70 |
| NEOUSDT |
NEO
|
2.648 | -4.289% | 2.775 | 2.648 | 143.038 |
| SHIBUSDT |
SHIB
|
0.00000585 | -4.615% | 0.00000616 | 0.00000585 | 1,566.10988475 |
| SOLUSDT |
SOL
|
85.80 | -6.946% | 91.92 | 85.80 | 115,527.70 |
| SUSHIUSDT |
SUSHI
|
0.1923 | -5.607% | 0.2035 | 0.1922 | 102.1105 |
| TRXUSDT |
TRX
|
0.31083 | -1.300% | 0.31582 | 0.31007 | 4,613.05111 |
| UNIUSDT |
UNI
|
3.4894 | -5.958% | 3.7225 | 3.4881 | 833.0875 |
| XLMUSDT |
XLM
|
0.17172 | -3.172% | 0.17789 | 0.17172 | 4,041.60408 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3402 | -5.793% | 1.4196 | 1.3389 | 85,295.3525 |
| ZILUSDT |
ZIL
|
0.00384 | -4.273% | 0.00405 | 0.00384 | 91.39103 |
| 1INCHBTC |
1INCH
|
0.00000134 | -0.746% | 0.00000135 | 0.00000133 | 0.00550661 |
| AAVEBTC |
AAVE
|
0.001529 | -4.442% | 0.001597 | 0.001529 | 0.000172 |
| AAVEETH |
AAVE
|
0.05121 | -1.574% | 0.05210 | 0.05088 | 0.29598 |
| ADABTC |
ADA
|
0.00000371 | -2.965% | 0.00000382 | 0.00000370 | 0.00895426 |
| ADAETH |
ADA
|
0.00012373 | -0.986% | 0.00012495 | 0.00012280 | 0.03604041 |
| ADCOBTC |
ADCO
|
0.00000597 | -1.508% | 0.00000611 | 0.00000587 | 0.13642920 |
| ADCOETH |
ADCO
|
0.00019914 | 0.346% | 0.00019990 | 0.00019608 | 37.98640236 |
| AVAXBTC |
AVAX
|
0.00013174 | -3.552% | 0.00013642 | 0.00013174 | 0.00080414 |
| BNBBTC |
BNB
|
0.009095 | -0.115% | 0.009116 | 0.009047 | 0.029219 |
| BNBETH |
BNB
|
0.30405 | 2.045% | 0.30437 | 0.29783 | 2.65063 |
| CAKEBTC |
CAKE
|
0.00002044 | 1.027% | 0.00002044 | 0.00002023 | 0.00102627 |
| DOGEBTC |
DOGE
|
0.00000133 | -2.256% | 0.00000136 | 0.00000131 | 0.00107472 |
| DOTBTC |
DOT
|
0.00001931 | -0.621% | 0.00001945 | 0.00001879 | 0.00007536 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0138177 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005230 |
| ETHBTC |
ETH
|
0.029883 | -2.189% | 0.030649 | 0.029782 | 9.680553 |
| LINKBTC |
LINK
|
0.00012947 | -1.769% | 0.00013207 | 0.00012862 | 0.00016407 |
| LINKETH |
LINK
|
0.004315 | -0.539% | 0.004339 | 0.004284 | 0.023794 |
| LTCBTC |
LTC
|
0.000795 | -0.084% | 0.000797 | 0.000786 | 0.008190 |
| LTCETH |
LTC
|
0.02644 | 1.561% | 0.02651 | 0.02596 | 0.59085 |
| NEOBTC |
NEO
|
0.00003872 | 0.129% | 0.00003894 | 0.00003833 | 0.00032415 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001258 | -2.790% | 0.001293 | 0.001258 | 0.000406 |
| SOLETH |
SOL
|
0.04209 | -0.265% | 0.04240 | 0.04188 | 0.17531 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025675 |
| TRXBTC |
TRX
|
0.00000455 | 2.637% | 0.00000455 | 0.00000439 | 0.00013187 |
| TRXETH |
TRX
|
0.00015231 | 4.944% | 0.00015231 | 0.00014442 | 0.27905933 |
| UNIBTC |
UNI
|
0.0000510 | -2.843% | 0.0000526 | 0.0000508 | 0.0007498 |
| UNIETH |
UNI
|
0.001707 | -0.074% | 0.001716 | 0.001698 | 0.027002 |
| XLMBTC |
XLM
|
0.00000253 | 1.186% | 0.00000253 | 0.00000247 | 0.00608453 |
| XLMETH |
XLM
|
0.00008422 | 2.755% | 0.00008460 | 0.00008131 | 0.00835533 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001973 | -0.963% | 0.00001998 | 0.00001964 | 0.00521155 |
| XRPETH |
XRP
|
0.00065576 | 0.502% | 0.00066330 | 0.00065179 | 1.06282764 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04215660 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32524378 |