| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0988 | 6.806% | 0.0999 | 0.0803 | 837.5609 |
| AAVEUSDT |
AAVE
|
114.26 | 7.026% | 115.16 | 93.15 | 139,158.11 |
| ADAUSDT |
ADA
|
0.2772 | 9.645% | 0.2840 | 0.2241 | 6,060.7505 |
| ADCOUSDT |
ADCO
|
0.41090 | 10.019% | 0.41361 | 0.34987 | 53,295.28993 |
| AVAXUSDT |
AVAX
|
9.215 | 7.712% | 9.455 | 7.625 | 15,125.624 |
| BNBUSDT |
BNB
|
661.50 | 5.095% | 669.11 | 574.36 | 5,785,140.57 |
| BTCUSDT |
BTC
|
70225.48 | 9.285% | 71,445.15 | 60,289.25 | 48,233,497.23 |
| CAKEUSDT |
CAKE
|
1.391 | 4.886% | 1.416 | 1.198 | 7,797.103 |
| DOGEUSDT |
DOGE
|
0.09889 | 8.479% | 0.10178 | 0.08040 | 6,267.55923 |
| DOTUSDT |
DOT
|
1.359 | 6.653% | 1.404 | 1.117 | 54,027.000 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2066.55 | 9.791% | 2,088.67 | 1,755.69 | 9,335,247.66 |
| LINKUSDT |
LINK
|
8.878 | 9.357% | 8.986 | 7.226 | 49,620.013 |
| LTCUSDT |
LTC
|
54.97 | 6.351% | 56.39 | 45.46 | 208,361.89 |
| NEOUSDT |
NEO
|
2.918 | 6.550% | 2.980 | 2.443 | 1,952.746 |
| SHIBUSDT |
SHIB
|
0.00000628 | 8.917% | 0.00000640 | 0.00000515 | 2,420.40184581 |
| SOLUSDT |
SOL
|
87.23 | 8.942% | 88.52 | 68.39 | 657,693.45 |
| SUSHIUSDT |
SUSHI
|
0.2125 | 8.325% | 0.2197 | 0.1723 | 1,028.4411 |
| TRXUSDT |
TRX
|
0.27305 | -0.034% | 0.27314 | 0.26875 | 3,398.54688 |
| UNIUSDT |
UNI
|
3.5670 | 10.714% | 3.6221 | 2.8794 | 5,400.7735 |
| XLMUSDT |
XLM
|
0.16231 | 10.113% | 0.17062 | 0.13709 | 18,841.97889 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4553 | 17.708% | 1.5416 | 1.1285 | 959,194.8584 |
| ZILUSDT |
ZIL
|
0.00444 | 0.958% | 0.00463 | 0.00384 | 484.26149 |
| 1INCHBTC |
1INCH
|
0.00000140 | -3.571% | 0.00000145 | 0.00000134 | 0.00547175 |
| AAVEBTC |
AAVE
|
0.001613 | -3.184% | 0.001672 | 0.001547 | 0.003757 |
| AAVEETH |
AAVE
|
0.05526 | -2.899% | 0.05727 | 0.05296 | 2.54220 |
| ADABTC |
ADA
|
0.00000393 | 0.000% | 0.00000401 | 0.00000370 | 0.01088877 |
| ADAETH |
ADA
|
0.00013345 | -0.667% | 0.00013835 | 0.00012745 | 0.25833938 |
| ADCOBTC |
ADCO
|
0.00000577 | -0.173% | 0.00000593 | 0.00000567 | 0.14411189 |
| ADCOETH |
ADCO
|
0.00019749 | -0.025% | 0.00019995 | 0.00019617 | 40.22986321 |
| AVAXBTC |
AVAX
|
0.00013256 | -0.392% | 0.00013369 | 0.00012661 | 0.00522447 |
| BNBBTC |
BNB
|
0.009398 | -4.339% | 0.009851 | 0.009330 | 0.213149 |
| BNBETH |
BNB
|
0.31966 | -4.252% | 0.33325 | 0.31870 | 16.93143 |
| CAKEBTC |
CAKE
|
0.00001964 | -4.226% | 0.00002074 | 0.00001964 | 0.00168602 |
| DOGEBTC |
DOGE
|
0.00000140 | -0.714% | 0.00000142 | 0.00000137 | 0.00116037 |
| DOTBTC |
DOT
|
0.00001932 | -3.054% | 0.00002017 | 0.00001847 | 0.00015317 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0139347 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003784 |
| ETHBTC |
ETH
|
0.029423 | 0.476% | 0.029731 | 0.028799 | 46.810265 |
| LINKBTC |
LINK
|
0.00012597 | -0.167% | 0.00012696 | 0.00011996 | 0.00080584 |
| LINKETH |
LINK
|
0.004278 | -0.779% | 0.004336 | 0.004120 | 0.326983 |
| LTCBTC |
LTC
|
0.000782 | -3.326% | 0.000814 | 0.000754 | 0.032711 |
| LTCETH |
LTC
|
0.02667 | -2.467% | 0.02785 | 0.02597 | 3.78196 |
| NEOBTC |
NEO
|
0.00004122 | -2.426% | 0.00004345 | 0.00004040 | 0.00283053 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001230 | -1.354% | 0.001257 | 0.001144 | 0.012715 |
| SOLETH |
SOL
|
0.04218 | -0.613% | 0.04298 | 0.03898 | 1.87326 |
| SUSHIBTC |
SUSHI
|
0.0000030 | -2.694% | 0.0000031 | 0.0000029 | 0.0030274 |
| TRXBTC |
TRX
|
0.00000386 | -11.140% | 0.00000445 | 0.00000384 | 0.00018477 |
| TRXETH |
TRX
|
0.00013182 | -10.886% | 0.00015336 | 0.00013138 | 1.87856755 |
| UNIBTC |
UNI
|
0.0000502 | 1.454% | 0.0000508 | 0.0000477 | 0.0034867 |
| UNIETH |
UNI
|
0.001712 | 0.210% | 0.001744 | 0.001627 | 0.315357 |
| XLMBTC |
XLM
|
0.00000230 | 0.435% | 0.00000242 | 0.00000228 | 0.00675616 |
| XLMETH |
XLM
|
0.00007860 | 0.636% | 0.00008392 | 0.00007796 | 0.03731085 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002056 | 9.436% | 0.00002222 | 0.00001796 | 0.02721462 |
| XRPETH |
XRP
|
0.00070400 | 9.270% | 0.00077483 | 0.00062024 | 15.04153701 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04262417 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33245099 |