| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0906 | -3.214% | 0.0935 | 0.0906 | 132.2651 |
| AAVEUSDT |
AAVE
|
117.32 | -4.160% | 122.20 | 117.29 | 17,280.88 |
| ADAUSDT |
ADA
|
0.2692 | -4.168% | 0.2806 | 0.2692 | 723.0695 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
8.804 | -4.395% | 9.198 | 8.794 | 3,739.719 |
| BNBUSDT |
BNB
|
611.62 | -2.338% | 626.88 | 610.34 | 569,511.50 |
| BTCUSDT |
BTC
|
67463.90 | -1.316% | 68,400.67 | 67,238.91 | 2,885,592.99 |
| CAKEUSDT |
CAKE
|
1.282 | -3.643% | 1.329 | 1.281 | 892.020 |
| DOGEUSDT |
DOGE
|
0.09500 | -4.776% | 0.09953 | 0.09484 | 488.15364 |
| DOTUSDT |
DOT
|
1.305 | -4.196% | 1.365 | 1.305 | 9,097.470 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1941.56 | -1.940% | 1,982.58 | 1,935.85 | 1,054,076.83 |
| LINKUSDT |
LINK
|
8.631 | -3.232% | 8.910 | 8.611 | 9,442.221 |
| LTCUSDT |
LTC
|
53.11 | -3.695% | 55.13 | 53.02 | 26,865.63 |
| NEOUSDT |
NEO
|
2.677 | -3.512% | 2.771 | 2.667 | 143.388 |
| SHIBUSDT |
SHIB
|
0.00000615 | -4.390% | 0.00000643 | 0.00000614 | 1,556.11116974 |
| SOLUSDT |
SOL
|
83.20 | -2.991% | 85.82 | 82.89 | 65,019.66 |
| SUSHIUSDT |
SUSHI
|
0.1990 | -5.456% | 0.2101 | 0.1990 | 108.2997 |
| TRXUSDT |
TRX
|
0.29042 | 0.353% | 0.29076 | 0.28770 | 2,622.87125 |
| UNIUSDT |
UNI
|
3.4392 | -5.283% | 3.6305 | 3.4390 | 582.3496 |
| XLMUSDT |
XLM
|
0.15475 | -4.461% | 0.16222 | 0.15419 | 2,671.46009 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3867 | -3.769% | 1.4409 | 1.3824 | 79,114.5487 |
| ZILUSDT |
ZIL
|
0.00404 | -5.348% | 0.00426 | 0.00401 | 126.25560 |
| 1INCHBTC |
1INCH
|
0.00000135 | -2.222% | 0.00000138 | 0.00000135 | 0.00566974 |
| AAVEBTC |
AAVE
|
0.001749 | -2.079% | 0.001785 | 0.001739 | 0.000324 |
| AAVEETH |
AAVE
|
0.06046 | -2.474% | 0.06202 | 0.06013 | 0.31001 |
| ADABTC |
ADA
|
0.00000400 | -2.500% | 0.00000412 | 0.00000399 | 0.00916014 |
| ADAETH |
ADA
|
0.00013902 | -1.539% | 0.00014199 | 0.00013850 | 0.03504867 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00994805 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00013069 | -3.015% | 0.00013463 | 0.00013069 | 0.00135430 |
| BNBBTC |
BNB
|
0.009078 | -0.819% | 0.009193 | 0.009062 | 0.017363 |
| BNBETH |
BNB
|
0.31449 | -0.676% | 0.31773 | 0.31417 | 1.92220 |
| CAKEBTC |
CAKE
|
0.00001902 | -2.156% | 0.00001945 | 0.00001902 | 0.00065456 |
| DOGEBTC |
DOGE
|
0.00000140 | -3.571% | 0.00000145 | 0.00000140 | 0.00100058 |
| DOTBTC |
DOT
|
0.00001938 | -2.425% | 0.00002006 | 0.00001938 | 0.00006014 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0145588 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.010649 |
| ETHBTC |
ETH
|
0.028807 | -0.504% | 0.029068 | 0.028791 | 6.217581 |
| LINKBTC |
LINK
|
0.00012793 | -1.767% | 0.00013070 | 0.00012775 | 0.00019457 |
| LINKETH |
LINK
|
0.004445 | -1.071% | 0.004500 | 0.004445 | 0.032962 |
| LTCBTC |
LTC
|
0.000787 | -2.359% | 0.000809 | 0.000782 | 0.010844 |
| LTCETH |
LTC
|
0.02741 | -1.753% | 0.02789 | 0.02714 | 0.69179 |
| NEOBTC |
NEO
|
0.00003965 | -1.967% | 0.00004056 | 0.00003951 | 0.00033450 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001235 | -1.452% | 0.001255 | 0.001234 | 0.000703 |
| SOLETH |
SOL
|
0.04281 | -1.371% | 0.04347 | 0.04278 | 0.14694 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025059 |
| TRXBTC |
TRX
|
0.00000432 | 2.083% | 0.00000432 | 0.00000423 | 0.00012933 |
| TRXETH |
TRX
|
0.00014924 | 2.419% | 0.00014924 | 0.00014552 | 0.11562763 |
| UNIBTC |
UNI
|
0.0000511 | -4.131% | 0.0000532 | 0.0000511 | 0.0011132 |
| UNIETH |
UNI
|
0.001772 | -3.523% | 0.001835 | 0.001772 | 0.074386 |
| XLMBTC |
XLM
|
0.00000229 | -3.493% | 0.00000238 | 0.00000226 | 0.00662564 |
| XLMETH |
XLM
|
0.00007973 | -2.559% | 0.00008179 | 0.00007823 | 0.01066560 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002056 | -2.529% | 0.00002108 | 0.00002051 | 0.00356354 |
| XRPETH |
XRP
|
0.00071524 | -1.370% | 0.00072827 | 0.00071250 | 0.89580565 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04187979 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.31329177 |