| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0755 | -6.011% | 0.0809 | 0.0735 | 324.5967 |
| AAVEUSDT |
AAVE
|
71.77 | -4.350% | 75.88 | 69.09 | 53,089.03 |
| ADAUSDT |
ADA
|
0.1876 | -12.108% | 0.2103 | 0.1867 | 2,566.3384 |
| ADCOUSDT |
ADCO
|
0.35137 | -3.290% | 0.36772 | 0.34002 | 49,085.07013 |
| AVAXUSDT |
AVAX
|
7.733 | -5.131% | 8.183 | 7.562 | 6,046.548 |
| BNBUSDT |
BNB
|
601.74 | -3.923% | 629.69 | 589.18 | 3,043,065.55 |
| BTCUSDT |
BTC
|
63308.22 | -4.068% | 66,174.91 | 61,541.76 | 21,577,330.28 |
| CAKEUSDT |
CAKE
|
1.254 | -4.245% | 1.313 | 1.186 | 3,679.046 |
| DOGEUSDT |
DOGE
|
0.08900 | -3.698% | 0.09302 | 0.08649 | 2,357.73543 |
| DOTUSDT |
DOT
|
1.062 | -3.616% | 1.124 | 1.013 | 31,302.466 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1766.47 | -3.345% | 1,848.42 | 1,727.98 | 4,727,765.96 |
| LINKUSDT |
LINK
|
8.047 | -3.067% | 8.446 | 7.817 | 24,217.562 |
| LTCUSDT |
LTC
|
46.18 | -2.684% | 47.98 | 44.27 | 79,999.16 |
| NEOUSDT |
NEO
|
2.442 | -2.733% | 2.530 | 2.304 | 813.849 |
| SHIBUSDT |
SHIB
|
0.00000500 | -4.800% | 0.00000528 | 0.00000488 | 1,916.66644129 |
| SOLUSDT |
SOL
|
69.12 | -5.744% | 74.01 | 67.27 | 271,488.22 |
| SUSHIUSDT |
SUSHI
|
0.2167 | -5.342% | 0.2425 | 0.1952 | 1,585.8372 |
| TRXUSDT |
TRX
|
0.33105 | -1.075% | 0.33482 | 0.32694 | 3,699.06079 |
| UNIUSDT |
UNI
|
2.6593 | -6.810% | 2.8659 | 2.5946 | 2,569.0272 |
| XLMUSDT |
XLM
|
0.20715 | -7.610% | 0.22316 | 0.19983 | 21,171.91152 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.1699 | -4.168% | 1.2280 | 1.1430 | 262,436.5986 |
| ZILUSDT |
ZIL
|
0.00340 | -4.167% | 0.00358 | 0.00325 | 158.27882 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00580069 |
| AAVEBTC |
AAVE
|
0.001131 | -0.864% | 0.001163 | 0.001110 | 0.000753 |
| AAVEETH |
AAVE
|
0.04064 | -1.104% | 0.04142 | 0.03988 | 0.33395 |
| ADABTC |
ADA
|
0.00000296 | -7.432% | 0.00000318 | 0.00000293 | 0.01158530 |
| ADAETH |
ADA
|
0.00010559 | -8.514% | 0.00011461 | 0.00010540 | 0.15481943 |
| ADCOBTC |
ADCO
|
0.00000550 | 0.182% | 0.00000566 | 0.00000539 | 0.13734588 |
| ADCOETH |
ADCO
|
0.00019847 | 0.086% | 0.00019998 | 0.00019614 | 38.26330075 |
| AVAXBTC |
AVAX
|
0.00012212 | -1.015% | 0.00012590 | 0.00012187 | 0.00249564 |
| BNBBTC |
BNB
|
0.009510 | 0.230% | 0.009711 | 0.009407 | 0.154693 |
| BNBETH |
BNB
|
0.34105 | -0.309% | 0.34784 | 0.33646 | 12.08096 |
| CAKEBTC |
CAKE
|
0.00001973 | -0.507% | 0.00002017 | 0.00001928 | 0.00186443 |
| DOGEBTC |
DOGE
|
0.00000140 | 0.000% | 0.00000144 | 0.00000139 | 0.00113318 |
| DOTBTC |
DOT
|
0.00001680 | 1.131% | 0.00001736 | 0.00001616 | 0.00010315 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0140783 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003770 |
| ETHBTC |
ETH
|
0.027904 | 0.689% | 0.028358 | 0.027373 | 19.646944 |
| LINKBTC |
LINK
|
0.00012675 | 0.663% | 0.00013045 | 0.00012513 | 0.00041558 |
| LINKETH |
LINK
|
0.004546 | 0.173% | 0.004615 | 0.004505 | 0.157504 |
| LTCBTC |
LTC
|
0.000730 | 1.259% | 0.000741 | 0.000717 | 0.018490 |
| LTCETH |
LTC
|
0.02607 | 0.302% | 0.02641 | 0.02568 | 2.03543 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00012110 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001088 | -1.930% | 0.001118 | 0.001081 | 0.003697 |
| SOLETH |
SOL
|
0.03911 | -1.996% | 0.04028 | 0.03885 | 0.57888 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0024714 |
| TRXBTC |
TRX
|
0.00000522 | 2.874% | 0.00000535 | 0.00000505 | 0.00013152 |
| TRXETH |
TRX
|
0.00018695 | 2.124% | 0.00019116 | 0.00018074 | 1.08062918 |
| UNIBTC |
UNI
|
0.0000420 | -3.073% | 0.0000438 | 0.0000417 | 0.0011057 |
| UNIETH |
UNI
|
0.001700 | -0.436% | 0.001718 | 0.001667 | 0.054790 |
| XLMBTC |
XLM
|
0.00000190 | 0.000% | 0.00000190 | 0.00000190 | 0.00683596 |
| XLMETH |
XLM
|
0.00011687 | -4.287% | 0.00012285 | 0.00011348 | 0.06754273 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001836 | -0.763% | 0.00001886 | 0.00001826 | 0.00633548 |
| XRPETH |
XRP
|
0.00066161 | -0.946% | 0.00067090 | 0.00065619 | 2.95882795 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04237616 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33339995 |