| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0922 | -0.916% | 0.0935 | 0.0922 | 108.1783 |
| AAVEUSDT |
AAVE
|
87.35 | -2.251% | 89.54 | 87.35 | 16,616.12 |
| ADAUSDT |
ADA
|
0.2491 | -1.343% | 0.2542 | 0.2486 | 685.6028 |
| ADCOUSDT |
ADCO
|
0.41888 | -1.918% | 0.42715 | 0.41567 | 53,336.80734 |
| AVAXUSDT |
AVAX
|
9.361 | -1.513% | 9.595 | 9.361 | 1,511.705 |
| BNBUSDT |
BNB
|
656.80 | -0.052% | 663.61 | 654.99 | 744,782.63 |
| BTCUSDT |
BTC
|
76737.87 | -1.353% | 77,875.72 | 76,646.63 | 3,587,329.40 |
| CAKEUSDT |
CAKE
|
1.448 | -0.316% | 1.458 | 1.440 | 1,199.398 |
| DOGEUSDT |
DOGE
|
0.10530 | -0.627% | 0.10665 | 0.10521 | 698.76808 |
| DOTUSDT |
DOT
|
1.306 | 1.499% | 1.344 | 1.276 | 17,337.396 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2115.52 | -1.136% | 2,144.17 | 2,115.36 | 1,185,152.82 |
| LINKUSDT |
LINK
|
9.755 | -0.493% | 10.009 | 9.728 | 7,481.120 |
| LTCUSDT |
LTC
|
53.94 | -0.806% | 54.56 | 53.80 | 26,381.23 |
| NEOUSDT |
NEO
|
2.886 | -2.235% | 2.955 | 2.884 | 304.665 |
| SHIBUSDT |
SHIB
|
0.00000578 | -1.211% | 0.00000589 | 0.00000578 | 1,421.84400358 |
| SOLUSDT |
SOL
|
86.27 | -1.503% | 87.91 | 86.27 | 81,341.94 |
| SUSHIUSDT |
SUSHI
|
0.2115 | -1.933% | 0.2158 | 0.2108 | 174.1407 |
| TRXUSDT |
TRX
|
0.36295 | -0.339% | 0.36622 | 0.36075 | 4,019.95480 |
| UNIUSDT |
UNI
|
3.5826 | -0.139% | 3.6796 | 3.5721 | 1,133.4000 |
| XLMUSDT |
XLM
|
0.14648 | -1.424% | 0.15029 | 0.14635 | 2,509.82227 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3525 | -1.939% | 1.3793 | 1.3502 | 65,880.2781 |
| ZILUSDT |
ZIL
|
0.00399 | -1.881% | 0.00407 | 0.00399 | 64.32568 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00575592 |
| AAVEBTC |
AAVE
|
0.001147 | 0.219% | 0.001154 | 0.001138 | 0.000089 |
| AAVEETH |
AAVE
|
0.04136 | -1.113% | 0.04194 | 0.04111 | 0.14094 |
| ADABTC |
ADA
|
0.00000323 | -0.929% | 0.00000328 | 0.00000322 | 0.00933444 |
| ADAETH |
ADA
|
0.00011735 | -0.383% | 0.00011919 | 0.00011720 | 0.03160769 |
| ADCOBTC |
ADCO
|
0.00000547 | -0.183% | 0.00000551 | 0.00000539 | 0.14189343 |
| ADCOETH |
ADCO
|
0.00019743 | 0.137% | 0.00019998 | 0.00019613 | 38.19907917 |
| AVAXBTC |
AVAX
|
0.00012234 | 0.278% | 0.00012305 | 0.00012200 | 0.00046198 |
| BNBBTC |
BNB
|
0.008593 | 1.249% | 0.008593 | 0.008486 | 0.014768 |
| BNBETH |
BNB
|
0.31062 | 0.667% | 0.31206 | 0.30811 | 2.31658 |
| CAKEBTC |
CAKE
|
0.00001893 | 0.898% | 0.00001893 | 0.00001868 | 0.00072831 |
| DOGEBTC |
DOGE
|
0.00000137 | 0.730% | 0.00000138 | 0.00000136 | 0.00094370 |
| DOTBTC |
DOT
|
0.00001700 | 2.529% | 0.00001736 | 0.00001650 | 0.00009032 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0145100 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.010576 |
| ETHBTC |
ETH
|
0.027569 | 0.179% | 0.027632 | 0.027440 | 5.262491 |
| LINKBTC |
LINK
|
0.00012642 | 0.301% | 0.00012923 | 0.00012511 | 0.00017831 |
| LINKETH |
LINK
|
0.004589 | 0.207% | 0.004692 | 0.004563 | 0.063010 |
| LTCBTC |
LTC
|
0.000702 | 0.449% | 0.000707 | 0.000696 | 0.009556 |
| LTCETH |
LTC
|
0.02554 | 0.921% | 0.02557 | 0.02527 | 0.43639 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00020552 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001128 | 0.191% | 0.001130 | 0.001119 | 0.000656 |
| SOLETH |
SOL
|
0.04087 | 0.349% | 0.04104 | 0.04071 | 0.10415 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0023278 |
| TRXBTC |
TRX
|
0.00000473 | 1.057% | 0.00000474 | 0.00000467 | 0.00011811 |
| TRXETH |
TRX
|
0.00017118 | 0.292% | 0.00017204 | 0.00016922 | 0.10188679 |
| UNIBTC |
UNI
|
0.0000468 | 0.726% | 0.0000474 | 0.0000463 | 0.0009933 |
| UNIETH |
UNI
|
0.001700 | -0.436% | 0.001718 | 0.001667 | 0.054790 |
| XLMBTC |
XLM
|
0.00000190 | 0.000% | 0.00000191 | 0.00000188 | 0.00738232 |
| XLMETH |
XLM
|
0.00006921 | 0.260% | 0.00007053 | 0.00006855 | 0.00466825 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001763 | -0.624% | 0.00001775 | 0.00001755 | 0.00468914 |
| XRPETH |
XRP
|
0.00063882 | -0.941% | 0.00064483 | 0.00063792 | 0.49620954 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04245720 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33308846 |