| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0930 | 4.771% | 0.0944 | 0.0885 | 123.1200 |
| AAVEUSDT |
AAVE
|
94.28 | 6.891% | 97.02 | 87.58 | 38,274.54 |
| ADAUSDT |
ADA
|
0.2539 | 4.390% | 0.2656 | 0.2428 | 1,446.7481 |
| ADCOUSDT |
ADCO
|
0.43595 | 4.825% | 0.45168 | 0.41266 | 52,469.64173 |
| AVAXUSDT |
AVAX
|
9.219 | 6.212% | 9.599 | 8.647 | 7,351.083 |
| BNBUSDT |
BNB
|
605.01 | 0.181% | 623.99 | 602.04 | 1,045,639.55 |
| BTCUSDT |
BTC
|
71472.67 | 4.080% | 72,764.89 | 68,369.73 | 11,833,436.11 |
| CAKEUSDT |
CAKE
|
1.494 | 2.397% | 1.530 | 1.450 | 1,179.998 |
| DOGEUSDT |
DOGE
|
0.09396 | 2.739% | 0.09579 | 0.09106 | 1,191.33908 |
| DOTUSDT |
DOT
|
1.286 | 4.614% | 1.335 | 1.220 | 20,105.076 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2212.62 | 5.422% | 2,267.39 | 2,084.02 | 3,475,434.31 |
| LINKUSDT |
LINK
|
9.020 | 4.127% | 9.409 | 8.601 | 17,025.854 |
| LTCUSDT |
LTC
|
54.48 | 1.978% | 55.68 | 53.36 | 25,743.04 |
| NEOUSDT |
NEO
|
2.775 | 2.365% | 2.845 | 2.693 | 259.644 |
| SHIBUSDT |
SHIB
|
0.00000600 | 2.000% | 0.00000617 | 0.00000585 | 1,587.44043509 |
| SOLUSDT |
SOL
|
83.32 | 4.094% | 86.75 | 79.66 | 163,655.89 |
| SUSHIUSDT |
SUSHI
|
0.1973 | 3.083% | 0.2030 | 0.1895 | 177.8992 |
| TRXUSDT |
TRX
|
0.31814 | 1.286% | 0.31814 | 0.31396 | 3,523.02437 |
| UNIUSDT |
UNI
|
3.1732 | 3.248% | 3.3127 | 3.0701 | 1,236.9650 |
| XLMUSDT |
XLM
|
0.15933 | 2.935% | 0.16509 | 0.15465 | 4,036.69019 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3553 | 3.511% | 1.3921 | 1.3020 | 117,301.3482 |
| ZILUSDT |
ZIL
|
0.00399 | 2.960% | 0.00405 | 0.00386 | 68.90111 |
| 1INCHBTC |
1INCH
|
0.00000130 | 0.769% | 0.00000132 | 0.00000129 | 0.00552546 |
| AAVEBTC |
AAVE
|
0.001322 | 3.355% | 0.001342 | 0.001278 | 0.000806 |
| AAVEETH |
AAVE
|
0.04260 | 2.092% | 0.04319 | 0.04171 | 0.29886 |
| ADABTC |
ADA
|
0.00000355 | 0.000% | 0.00000370 | 0.00000354 | 0.00996732 |
| ADAETH |
ADA
|
0.00011505 | -1.252% | 0.00011888 | 0.00011410 | 0.06504965 |
| ADCOBTC |
ADCO
|
0.00000616 | 1.623% | 0.00000627 | 0.00000599 | 0.14572650 |
| ADCOETH |
ADCO
|
0.00019735 | -0.638% | 0.00019991 | 0.00019615 | 37.28124567 |
| AVAXBTC |
AVAX
|
0.00012889 | 1.870% | 0.00013316 | 0.00012648 | 0.00255803 |
| BNBBTC |
BNB
|
0.008466 | -4.156% | 0.008818 | 0.008443 | 0.055263 |
| BNBETH |
BNB
|
0.27335 | -5.657% | 0.28882 | 0.27107 | 4.48896 |
| CAKEBTC |
CAKE
|
0.00002087 | -1.629% | 0.00002126 | 0.00002087 | 0.00076145 |
| DOGEBTC |
DOGE
|
0.00000131 | -1.527% | 0.00000134 | 0.00000130 | 0.00110927 |
| DOTBTC |
DOT
|
0.00001797 | 0.779% | 0.00001859 | 0.00001774 | 0.00009482 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0148666 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.006884 |
| ETHBTC |
ETH
|
0.030974 | 1.465% | 0.031458 | 0.030494 | 15.786807 |
| LINKBTC |
LINK
|
0.00012623 | 0.151% | 0.00012976 | 0.00012571 | 0.00023455 |
| LINKETH |
LINK
|
0.004078 | -1.184% | 0.004157 | 0.004078 | 0.053857 |
| LTCBTC |
LTC
|
0.000762 | -2.285% | 0.000781 | 0.000760 | 0.011258 |
| LTCETH |
LTC
|
0.02460 | -3.815% | 0.02554 | 0.02442 | 0.81518 |
| NEOBTC |
NEO
|
0.00003866 | -0.983% | 0.00003966 | 0.00003861 | 0.00050324 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001167 | 0.075% | 0.001194 | 0.001166 | 0.001977 |
| SOLETH |
SOL
|
0.03765 | -1.445% | 0.03884 | 0.03742 | 0.33721 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027072 |
| TRXBTC |
TRX
|
0.00000444 | -3.153% | 0.00000459 | 0.00000434 | 0.00012623 |
| TRXETH |
TRX
|
0.00014244 | -5.146% | 0.00015008 | 0.00013923 | 0.38322129 |
| UNIBTC |
UNI
|
0.0000444 | -1.172% | 0.0000458 | 0.0000444 | 0.0007247 |
| UNIETH |
UNI
|
0.001432 | -2.418% | 0.001470 | 0.001428 | 0.051307 |
| XLMBTC |
XLM
|
0.00000223 | -1.794% | 0.00000230 | 0.00000222 | 0.00689083 |
| XLMETH |
XLM
|
0.00007178 | -3.079% | 0.00007422 | 0.00007155 | 0.01067019 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001895 | -0.633% | 0.00001931 | 0.00001894 | 0.00413350 |
| XRPETH |
XRP
|
0.00061165 | -2.034% | 0.00062495 | 0.00061088 | 1.85452427 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04220833 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33172729 |