| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0958 | 5.361% | 0.0987 | 0.0907 | 373.3407 |
| AAVEUSDT |
AAVE
|
121.66 | 7.702% | 126.49 | 112.07 | 72,051.36 |
| ADAUSDT |
ADA
|
0.2792 | 2.352% | 0.2875 | 0.2694 | 2,363.1518 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.216 | 2.959% | 9.452 | 8.874 | 6,081.849 |
| BNBUSDT |
BNB
|
634.87 | 3.504% | 651.41 | 611.21 | 2,110,702.99 |
| BTCUSDT |
BTC
|
69491.82 | 5.591% | 70,050.95 | 65,095.95 | 18,030,140.19 |
| CAKEUSDT |
CAKE
|
1.350 | 4.378% | 1.374 | 1.290 | 2,124.296 |
| DOGEUSDT |
DOGE
|
0.09430 | 2.646% | 0.09724 | 0.09096 | 2,367.36256 |
| DOTUSDT |
DOT
|
1.529 | 0.770% | 1.597 | 1.499 | 36,088.322 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2046.91 | 5.943% | 2,080.02 | 1,919.43 | 4,508,951.26 |
| LINKUSDT |
LINK
|
9.037 | 4.573% | 9.242 | 8.596 | 28,024.717 |
| LTCUSDT |
LTC
|
55.10 | 3.575% | 55.54 | 52.96 | 65,774.83 |
| NEOUSDT |
NEO
|
2.672 | 3.702% | 2.719 | 2.564 | 693.028 |
| SHIBUSDT |
SHIB
|
0.00000557 | 1.257% | 0.00000578 | 0.00000546 | 1,919.82178146 |
| SOLUSDT |
SOL
|
87.68 | 5.490% | 90.02 | 82.49 | 277,209.82 |
| SUSHIUSDT |
SUSHI
|
0.2074 | 5.653% | 0.2123 | 0.1956 | 468.3044 |
| TRXUSDT |
TRX
|
0.28235 | 0.465% | 0.28279 | 0.28012 | 3,332.93651 |
| UNIUSDT |
UNI
|
3.9257 | 5.337% | 4.0370 | 3.7162 | 2,318.7185 |
| XLMUSDT |
XLM
|
0.15659 | 1.773% | 0.16155 | 0.15263 | 7,031.55066 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3954 | 2.907% | 1.4170 | 1.3371 | 244,190.2308 |
| ZILUSDT |
ZIL
|
0.00427 | 4.576% | 0.00434 | 0.00407 | 131.75570 |
| 1INCHBTC |
1INCH
|
0.00000138 | 0.000% | 0.00000142 | 0.00000138 | 0.00559183 |
| AAVEBTC |
AAVE
|
0.001754 | 2.251% | 0.001811 | 0.001714 | 0.000897 |
| AAVEETH |
AAVE
|
0.05953 | 2.262% | 0.06132 | 0.05818 | 0.99071 |
| ADABTC |
ADA
|
0.00000402 | -3.483% | 0.00000418 | 0.00000402 | 0.00879375 |
| ADAETH |
ADA
|
0.00013671 | -3.233% | 0.00014144 | 0.00013671 | 0.07651234 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00993625 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04592665 |
| AVAXBTC |
AVAX
|
0.00013306 | -2.585% | 0.00013693 | 0.00013306 | 0.00121970 |
| BNBBTC |
BNB
|
0.009158 | -2.550% | 0.009513 | 0.009158 | 0.074553 |
| BNBETH |
BNB
|
0.31147 | -2.638% | 0.32253 | 0.31076 | 10.35277 |
| CAKEBTC |
CAKE
|
0.00001947 | -1.233% | 0.00002003 | 0.00001947 | 0.00072325 |
| DOGEBTC |
DOGE
|
0.00000135 | -3.704% | 0.00000141 | 0.00000135 | 0.00110437 |
| DOTBTC |
DOT
|
0.00002201 | -5.225% | 0.00002385 | 0.00002189 | 0.00011875 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0144990 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005084 |
| ETHBTC |
ETH
|
0.029459 | 0.407% | 0.029731 | 0.029286 | 19.604347 |
| LINKBTC |
LINK
|
0.00013001 | -0.838% | 0.00013311 | 0.00012971 | 0.00036261 |
| LINKETH |
LINK
|
0.004412 | -1.366% | 0.004479 | 0.004412 | 0.056858 |
| LTCBTC |
LTC
|
0.000792 | -1.969% | 0.000815 | 0.000788 | 0.014172 |
| LTCETH |
LTC
|
0.02691 | -2.263% | 0.02762 | 0.02661 | 1.24803 |
| NEOBTC |
NEO
|
0.00003837 | -2.137% | 0.00003970 | 0.00003837 | 0.00071895 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001271 | 0.294% | 0.001287 | 0.001255 | 0.002808 |
| SOLETH |
SOL
|
0.04287 | -0.267% | 0.04347 | 0.04267 | 0.51366 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025143 |
| TRXBTC |
TRX
|
0.00000408 | -4.657% | 0.00000431 | 0.00000405 | 0.00014279 |
| TRXETH |
TRX
|
0.00013874 | -4.743% | 0.00014616 | 0.00013630 | 0.53713220 |
| UNIBTC |
UNI
|
0.0000566 | -0.177% | 0.0000580 | 0.0000566 | 0.0011416 |
| UNIETH |
UNI
|
0.001930 | 0.156% | 0.001964 | 0.001925 | 0.096114 |
| XLMBTC |
XLM
|
0.00000225 | -4.000% | 0.00000236 | 0.00000225 | 0.00716860 |
| XLMETH |
XLM
|
0.00007645 | -4.421% | 0.00007989 | 0.00007645 | 0.00981775 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002013 | -2.335% | 0.00002066 | 0.00002013 | 0.00617421 |
| XRPETH |
XRP
|
0.00068415 | -2.397% | 0.00070368 | 0.00068160 | 2.15137182 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04243371 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34828812 |