| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0934 | -0.064% | 0.0942 | 0.0918 | 117.8214 |
| AAVEUSDT |
AAVE
|
93.34 | 1.804% | 93.34 | 89.32 | 29,348.55 |
| ADAUSDT |
ADA
|
0.2554 | 0.087% | 0.2594 | 0.2500 | 912.3181 |
| ADCOUSDT |
ADCO
|
0.44586 | 1.667% | 0.44940 | 0.42870 | 55,916.94463 |
| AVAXUSDT |
AVAX
|
9.514 | 2.598% | 9.618 | 9.251 | 4,917.939 |
| BNBUSDT |
BNB
|
608.32 | 0.379% | 610.71 | 597.73 | 744,942.33 |
| BTCUSDT |
BTC
|
73079.71 | 1.632% | 73,181.81 | 71,460.94 | 8,215,233.54 |
| CAKEUSDT |
CAKE
|
1.516 | 1.586% | 1.520 | 1.483 | 956.921 |
| DOGEUSDT |
DOGE
|
0.09367 | 0.441% | 0.09462 | 0.09207 | 712.51581 |
| DOTUSDT |
DOT
|
1.313 | 2.315% | 1.345 | 1.282 | 17,584.179 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2248.84 | 1.840% | 2,252.02 | 2,177.60 | 2,411,256.97 |
| LINKUSDT |
LINK
|
9.138 | 1.529% | 9.152 | 8.892 | 13,743.053 |
| LTCUSDT |
LTC
|
55.06 | 0.847% | 55.31 | 54.33 | 19,971.19 |
| NEOUSDT |
NEO
|
2.902 | 3.686% | 2.996 | 2.775 | 1,000.739 |
| SHIBUSDT |
SHIB
|
0.00000600 | 0.333% | 0.00000604 | 0.00000586 | 1,556.36751769 |
| SOLUSDT |
SOL
|
85.23 | 1.581% | 85.66 | 82.79 | 95,179.64 |
| SUSHIUSDT |
SUSHI
|
0.1958 | 0.564% | 0.1978 | 0.1930 | 163.6181 |
| TRXUSDT |
TRX
|
0.31835 | -0.235% | 0.32066 | 0.31795 | 1,904.60945 |
| UNIUSDT |
UNI
|
3.1680 | 1.056% | 3.1921 | 3.0936 | 963.7281 |
| XLMUSDT |
XLM
|
0.15449 | -0.404% | 0.15827 | 0.15293 | 3,720.41970 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3584 | 0.178% | 1.3652 | 1.3368 | 74,601.2450 |
| ZILUSDT |
ZIL
|
0.00398 | 0.194% | 0.00399 | 0.00391 | 41.23196 |
| 1INCHBTC |
1INCH
|
0.00000128 | -1.563% | 0.00000130 | 0.00000128 | 0.00555863 |
| AAVEBTC |
AAVE
|
0.001271 | 0.025% | 0.001273 | 0.001248 | 0.000374 |
| AAVEETH |
AAVE
|
0.04133 | -0.337% | 0.04178 | 0.04048 | 0.27640 |
| ADABTC |
ADA
|
0.00000350 | -1.143% | 0.00000356 | 0.00000348 | 0.00961418 |
| ADAETH |
ADA
|
0.00011363 | -1.470% | 0.00011607 | 0.00011334 | 0.04790732 |
| ADCOBTC |
ADCO
|
0.00000611 | -0.164% | 0.00000616 | 0.00000597 | 0.14082338 |
| ADCOETH |
ADCO
|
0.00019756 | -0.051% | 0.00019992 | 0.00019617 | 40.22494810 |
| AVAXBTC |
AVAX
|
0.00012927 | -0.085% | 0.00013160 | 0.00012890 | 0.00210369 |
| BNBBTC |
BNB
|
0.008315 | -1.513% | 0.008441 | 0.008312 | 0.024825 |
| BNBETH |
BNB
|
0.27088 | -1.199% | 0.27512 | 0.26944 | 2.29162 |
| CAKEBTC |
CAKE
|
0.00002074 | -0.048% | 0.00002094 | 0.00002059 | 0.00089906 |
| DOGEBTC |
DOGE
|
0.00000128 | -0.781% | 0.00000130 | 0.00000128 | 0.00101831 |
| DOTBTC |
DOT
|
0.00001800 | 0.444% | 0.00001845 | 0.00001788 | 0.00008819 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0136744 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002158 |
| ETHBTC |
ETH
|
0.030773 | 0.223% | 0.030828 | 0.030391 | 8.940521 |
| LINKBTC |
LINK
|
0.00012486 | 0.032% | 0.00012557 | 0.00012391 | 0.00015267 |
| LINKETH |
LINK
|
0.004054 | -0.153% | 0.004099 | 0.004050 | 0.042737 |
| LTCBTC |
LTC
|
0.000755 | -0.721% | 0.000762 | 0.000752 | 0.008916 |
| LTCETH |
LTC
|
0.02453 | -0.817% | 0.02494 | 0.02453 | 0.70434 |
| NEOBTC |
NEO
|
0.00003990 | 2.832% | 0.00004168 | 0.00003858 | 0.00276606 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001161 | -0.793% | 0.001171 | 0.001153 | 0.000982 |
| SOLETH |
SOL
|
0.03785 | -0.461% | 0.03816 | 0.03769 | 0.25228 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026344 |
| TRXBTC |
TRX
|
0.00000435 | -2.069% | 0.00000448 | 0.00000435 | 0.00014405 |
| TRXETH |
TRX
|
0.00014146 | -2.220% | 0.00014662 | 0.00014136 | 0.30160610 |
| UNIBTC |
UNI
|
0.0000435 | 0.230% | 0.0000438 | 0.0000432 | 0.0006925 |
| UNIETH |
UNI
|
0.001408 | -0.829% | 0.001435 | 0.001408 | 0.033614 |
| XLMBTC |
XLM
|
0.00000212 | -1.887% | 0.00000218 | 0.00000210 | 0.00715813 |
| XLMETH |
XLM
|
0.00006911 | -1.650% | 0.00007129 | 0.00006822 | 0.00779071 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001859 | -1.452% | 0.00001886 | 0.00001853 | 0.00282141 |
| XRPETH |
XRP
|
0.00060263 | -1.905% | 0.00061540 | 0.00060159 | 1.14723803 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04242066 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33912622 |