| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0918 | -3.365% | 0.0955 | 0.0911 | 118.7458 |
| AAVEUSDT |
AAVE
|
90.91 | -4.217% | 96.44 | 88.86 | 25,864.51 |
| ADAUSDT |
ADA
|
0.2386 | -5.846% | 0.2546 | 0.2378 | 681.8984 |
| ADCOUSDT |
ADCO
|
0.43875 | -4.559% | 0.46376 | 0.42876 | 63,092.07600 |
| AVAXUSDT |
AVAX
|
9.101 | -4.604% | 9.590 | 8.950 | 4,825.587 |
| BNBUSDT |
BNB
|
592.66 | -2.979% | 613.80 | 589.43 | 679,176.01 |
| BTCUSDT |
BTC
|
71151.98 | -3.331% | 73,727.45 | 70,639.66 | 5,142,245.77 |
| CAKEUSDT |
CAKE
|
1.461 | -2.338% | 1.510 | 1.458 | 1,061.314 |
| DOGEUSDT |
DOGE
|
0.09121 | -3.022% | 0.09465 | 0.09053 | 552.66060 |
| DOTUSDT |
DOT
|
1.238 | -5.104% | 1.313 | 1.218 | 13,291.772 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2200.58 | -4.909% | 2,327.09 | 2,178.42 | 2,012,744.56 |
| LINKUSDT |
LINK
|
8.764 | -4.903% | 9.266 | 8.700 | 13,656.896 |
| LTCUSDT |
LTC
|
53.85 | -2.968% | 55.60 | 53.50 | 18,636.05 |
| NEOUSDT |
NEO
|
2.733 | -6.218% | 2.903 | 2.714 | 219.185 |
| SHIBUSDT |
SHIB
|
0.00000581 | -3.787% | 0.00000606 | 0.00000576 | 1,578.47872428 |
| SOLUSDT |
SOL
|
82.14 | -4.033% | 86.07 | 81.37 | 77,694.53 |
| SUSHIUSDT |
SUSHI
|
0.1910 | -2.293% | 0.1962 | 0.1883 | 140.6003 |
| TRXUSDT |
TRX
|
0.32247 | 0.899% | 0.32249 | 0.31886 | 2,651.88444 |
| UNIUSDT |
UNI
|
3.0509 | -3.428% | 3.2138 | 3.0228 | 655.4298 |
| XLMUSDT |
XLM
|
0.15106 | -2.157% | 0.15663 | 0.15023 | 2,517.52723 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3308 | -2.476% | 1.3730 | 1.3201 | 47,244.8622 |
| ZILUSDT |
ZIL
|
0.00386 | -2.681% | 0.00401 | 0.00380 | 54.11414 |
| 1INCHBTC |
1INCH
|
0.00000129 | 1.550% | 0.00000130 | 0.00000127 | 0.00556594 |
| AAVEBTC |
AAVE
|
0.001274 | -2.265% | 0.001303 | 0.001251 | 0.000473 |
| AAVEETH |
AAVE
|
0.04127 | 0.499% | 0.04157 | 0.04049 | 0.24382 |
| ADABTC |
ADA
|
0.00000336 | -2.083% | 0.00000346 | 0.00000335 | 0.00926153 |
| ADAETH |
ADA
|
0.00010936 | -1.180% | 0.00011088 | 0.00010806 | 0.04997190 |
| ADCOBTC |
ADCO
|
0.00000613 | -0.816% | 0.00000628 | 0.00000605 | 0.14887465 |
| ADCOETH |
ADCO
|
0.00019861 | 0.297% | 0.00019991 | 0.00019609 | 39.97993619 |
| AVAXBTC |
AVAX
|
0.00012825 | -1.404% | 0.00013005 | 0.00012585 | 0.00100070 |
| BNBBTC |
BNB
|
0.008345 | 0.495% | 0.008345 | 0.008284 | 0.010762 |
| BNBETH |
BNB
|
0.26946 | 1.284% | 0.27069 | 0.26472 | 1.81900 |
| CAKEBTC |
CAKE
|
0.00002059 | 0.729% | 0.00002064 | 0.00002041 | 0.00073204 |
| DOGEBTC |
DOGE
|
0.00000128 | 0.781% | 0.00000129 | 0.00000127 | 0.00104101 |
| DOTBTC |
DOT
|
0.00001740 | -1.667% | 0.00001781 | 0.00001702 | 0.00007300 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0143042 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002714 |
| ETHBTC |
ETH
|
0.030939 | -1.358% | 0.031559 | 0.030773 | 10.004338 |
| LINKBTC |
LINK
|
0.00012330 | -1.565% | 0.00012580 | 0.00012258 | 0.00012431 |
| LINKETH |
LINK
|
0.003985 | -0.775% | 0.004024 | 0.003960 | 0.035278 |
| LTCBTC |
LTC
|
0.000757 | 0.315% | 0.000758 | 0.000750 | 0.007244 |
| LTCETH |
LTC
|
0.02443 | 1.520% | 0.02454 | 0.02394 | 0.36320 |
| NEOBTC |
NEO
|
0.00003838 | -2.241% | 0.00003944 | 0.00003838 | 0.00040305 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001153 | -0.780% | 0.001162 | 0.001149 | 0.000752 |
| SOLETH |
SOL
|
0.03732 | 0.662% | 0.03744 | 0.03696 | 0.18385 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0023049 |
| TRXBTC |
TRX
|
0.00000454 | 4.405% | 0.00000456 | 0.00000433 | 0.00013348 |
| TRXETH |
TRX
|
0.00014618 | 5.206% | 0.00014767 | 0.00013741 | 0.20273800 |
| UNIBTC |
UNI
|
0.0000429 | -1.703% | 0.0000436 | 0.0000425 | 0.0005425 |
| UNIETH |
UNI
|
0.001380 | -1.299% | 0.001401 | 0.001377 | 0.045236 |
| XLMBTC |
XLM
|
0.00000214 | 0.935% | 0.00000214 | 0.00000210 | 0.00671437 |
| XLMETH |
XLM
|
0.00006909 | 1.911% | 0.00006909 | 0.00006720 | 0.00499025 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001871 | 0.909% | 0.00001874 | 0.00001853 | 0.00292104 |
| XRPETH |
XRP
|
0.00060502 | 1.048% | 0.00060759 | 0.00058997 | 0.64722690 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04185685 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33644189 |