| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0955 | -3.329% | 0.0990 | 0.0946 | 148.8704 |
| AAVEUSDT |
AAVE
|
102.21 | -12.822% | 115.94 | 100.40 | 68,289.87 |
| ADAUSDT |
ADA
|
0.2504 | -3.135% | 0.2594 | 0.2479 | 827.9138 |
| ADCOUSDT |
ADCO
|
0.46655 | -2.382% | 0.48427 | 0.46131 | 69,193.93234 |
| AVAXUSDT |
AVAX
|
9.364 | -3.874% | 9.790 | 9.329 | 4,251.321 |
| BNBUSDT |
BNB
|
630.41 | -1.860% | 648.42 | 628.37 | 783,730.50 |
| BTCUSDT |
BTC
|
75752.32 | -1.825% | 77,388.15 | 75,524.47 | 4,836,711.99 |
| CAKEUSDT |
CAKE
|
1.552 | -2.530% | 1.600 | 1.535 | 1,364.952 |
| DOGEUSDT |
DOGE
|
0.09518 | -5.531% | 0.10045 | 0.09467 | 774.13540 |
| DOTUSDT |
DOT
|
1.276 | -4.533% | 1.340 | 1.271 | 15,412.358 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2352.60 | -2.939% | 2,426.66 | 2,342.20 | 1,918,045.96 |
| LINKUSDT |
LINK
|
9.294 | -3.580% | 9.645 | 9.265 | 12,175.895 |
| LTCUSDT |
LTC
|
55.67 | -1.313% | 56.60 | 55.31 | 25,927.91 |
| NEOUSDT |
NEO
|
2.901 | -5.148% | 3.068 | 2.886 | 278.385 |
| SHIBUSDT |
SHIB
|
0.00000608 | -3.947% | 0.00000632 | 0.00000603 | 1,583.88925367 |
| SOLUSDT |
SOL
|
86.25 | -3.029% | 89.08 | 85.87 | 58,090.01 |
| SUSHIUSDT |
SUSHI
|
0.2127 | -2.696% | 0.2255 | 0.2120 | 263.0220 |
| TRXUSDT |
TRX
|
0.32969 | 0.743% | 0.32991 | 0.32668 | 2,361.97393 |
| UNIUSDT |
UNI
|
3.3782 | -2.620% | 3.4715 | 3.3348 | 876.2308 |
| XLMUSDT |
XLM
|
0.17078 | -2.049% | 0.17575 | 0.16795 | 4,004.52266 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4360 | -2.851% | 1.4812 | 1.4247 | 109,318.0925 |
| ZILUSDT |
ZIL
|
0.00405 | -1.956% | 0.00419 | 0.00401 | 98.48453 |
| 1INCHBTC |
1INCH
|
0.00000127 | 0.000% | 0.00000128 | 0.00000125 | 0.00560688 |
| AAVEBTC |
AAVE
|
0.001351 | -10.297% | 0.001493 | 0.001332 | 0.003444 |
| AAVEETH |
AAVE
|
0.04360 | -8.912% | 0.04779 | 0.04288 | 1.63694 |
| ADABTC |
ADA
|
0.00000330 | -1.515% | 0.00000336 | 0.00000327 | 0.00985295 |
| ADAETH |
ADA
|
0.00010608 | -1.207% | 0.00010748 | 0.00010542 | 0.03823000 |
| ADCOBTC |
ADCO
|
0.00000611 | -1.146% | 0.00000627 | 0.00000608 | 0.15045279 |
| ADCOETH |
ADCO
|
0.00019844 | 0.086% | 0.00019991 | 0.00019618 | 39.54989849 |
| AVAXBTC |
AVAX
|
0.00012344 | -3.573% | 0.00012857 | 0.00012344 | 0.00109477 |
| BNBBTC |
BNB
|
0.008337 | 0.223% | 0.008358 | 0.008297 | 0.021802 |
| BNBETH |
BNB
|
0.26758 | 0.492% | 0.26914 | 0.26627 | 1.62177 |
| CAKEBTC |
CAKE
|
0.00002046 | -1.124% | 0.00002077 | 0.00002019 | 0.00096045 |
| DOGEBTC |
DOGE
|
0.00000125 | -3.200% | 0.00000129 | 0.00000125 | 0.00102577 |
| DOTBTC |
DOT
|
0.00001683 | -2.793% | 0.00001739 | 0.00001682 | 0.00008578 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0140469 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002498 |
| ETHBTC |
ETH
|
0.031052 | -1.225% | 0.031433 | 0.030911 | 8.205909 |
| LINKBTC |
LINK
|
0.00012297 | -1.561% | 0.00012489 | 0.00012254 | 0.00016641 |
| LINKETH |
LINK
|
0.003956 | -0.505% | 0.004005 | 0.003953 | 0.044298 |
| LTCBTC |
LTC
|
0.000736 | 0.701% | 0.000738 | 0.000728 | 0.010263 |
| LTCETH |
LTC
|
0.02364 | 1.528% | 0.02377 | 0.02327 | 0.28294 |
| NEOBTC |
NEO
|
0.00003826 | -3.267% | 0.00003965 | 0.00003826 | 0.00030422 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001137 | -1.582% | 0.001155 | 0.001137 | 0.000540 |
| SOLETH |
SOL
|
0.03659 | -0.163% | 0.03690 | 0.03659 | 0.12549 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027910 |
| TRXBTC |
TRX
|
0.00000435 | 2.069% | 0.00000436 | 0.00000423 | 0.00013156 |
| TRXETH |
TRX
|
0.00013946 | 2.632% | 0.00014056 | 0.00013523 | 0.14146623 |
| UNIBTC |
UNI
|
0.0000443 | -1.195% | 0.0000450 | 0.0000442 | 0.0008580 |
| UNIETH |
UNI
|
0.001430 | -0.586% | 0.001444 | 0.001424 | 0.038246 |
| XLMBTC |
XLM
|
0.00000226 | 0.000% | 0.00000228 | 0.00000222 | 0.00694430 |
| XLMETH |
XLM
|
0.00007237 | 0.304% | 0.00007308 | 0.00007144 | 0.00671541 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001897 | -1.054% | 0.00001917 | 0.00001882 | 0.00443509 |
| XRPETH |
XRP
|
0.00060837 | -0.298% | 0.00061357 | 0.00060599 | 1.05269538 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04274484 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33938284 |