| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0946 | 0.613% | 0.0971 | 0.0913 | 334.6148 |
| AAVEUSDT |
AAVE
|
109.79 | 1.286% | 113.59 | 104.82 | 49,739.33 |
| ADAUSDT |
ADA
|
0.2579 | -1.257% | 0.2638 | 0.2514 | 1,633.7823 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
8.766 | 1.150% | 8.949 | 8.454 | 6,551.757 |
| BNBUSDT |
BNB
|
613.32 | -0.271% | 624.00 | 587.80 | 2,260,571.21 |
| BTCUSDT |
BTC
|
68099.95 | -0.527% | 69,269.59 | 65,832.00 | 16,050,034.34 |
| CAKEUSDT |
CAKE
|
1.312 | -0.160% | 1.333 | 1.265 | 2,494.761 |
| DOGEUSDT |
DOGE
|
0.09186 | -0.738% | 0.09338 | 0.08834 | 1,817.88371 |
| DOTUSDT |
DOT
|
1.278 | 0.330% | 1.294 | 1.226 | 18,473.967 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1975.96 | -1.286% | 2,030.51 | 1,905.20 | 4,064,459.03 |
| LINKUSDT |
LINK
|
8.423 | -1.096% | 8.618 | 8.147 | 22,274.676 |
| LTCUSDT |
LTC
|
52.72 | -0.918% | 53.69 | 51.12 | 59,639.18 |
| NEOUSDT |
NEO
|
2.666 | 2.169% | 2.725 | 2.557 | 590.447 |
| SHIBUSDT |
SHIB
|
0.00000596 | -0.336% | 0.00000606 | 0.00000575 | 1,742.91143103 |
| SOLUSDT |
SOL
|
80.71 | -1.648% | 84.28 | 78.33 | 221,583.47 |
| SUSHIUSDT |
SUSHI
|
0.2020 | 2.169% | 0.2155 | 0.1915 | 494.7497 |
| TRXUSDT |
TRX
|
0.27749 | -0.183% | 0.27812 | 0.27395 | 2,169.25036 |
| UNIUSDT |
UNI
|
3.5713 | 6.562% | 4.4075 | 3.2293 | 7,471.1939 |
| XLMUSDT |
XLM
|
0.15647 | -0.145% | 0.15889 | 0.15088 | 5,191.31120 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3915 | -0.281% | 1.4189 | 1.3446 | 240,301.1476 |
| ZILUSDT |
ZIL
|
0.00433 | 2.755% | 0.00436 | 0.00403 | 230.71058 |
| 1INCHBTC |
1INCH
|
0.00000138 | 0.725% | 0.00000142 | 0.00000137 | 0.00548310 |
| AAVEBTC |
AAVE
|
0.001602 | 1.316% | 0.001644 | 0.001579 | 0.001157 |
| AAVEETH |
AAVE
|
0.05552 | 2.600% | 0.05669 | 0.05397 | 0.72607 |
| ADABTC |
ADA
|
0.00000381 | 0.000% | 0.00000385 | 0.00000379 | 0.00961831 |
| ADAETH |
ADA
|
0.00013146 | 0.799% | 0.00013239 | 0.00012962 | 0.07247897 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.01407925 |
| ADCOETH |
ADCO
|
0.00019752 | -0.152% | 0.00019997 | 0.00019613 | 38.76615223 |
| AVAXBTC |
AVAX
|
0.00012990 | 2.533% | 0.00013020 | 0.00012661 | 0.00186184 |
| BNBBTC |
BNB
|
0.009026 | 0.587% | 0.009071 | 0.008820 | 0.067867 |
| BNBETH |
BNB
|
0.31074 | 1.268% | 0.31418 | 0.30229 | 8.63383 |
| CAKEBTC |
CAKE
|
0.00001930 | 0.674% | 0.00001949 | 0.00001897 | 0.00122902 |
| DOGEBTC |
DOGE
|
0.00000135 | 0.000% | 0.00000136 | 0.00000133 | 0.00085341 |
| DOTBTC |
DOT
|
0.00001876 | 1.013% | 0.00001889 | 0.00001840 | 0.00007161 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0144605 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005370 |
| ETHBTC |
ETH
|
0.028999 | -0.873% | 0.029472 | 0.028815 | 17.300034 |
| LINKBTC |
LINK
|
0.00012367 | -0.364% | 0.00012522 | 0.00012280 | 0.00028946 |
| LINKETH |
LINK
|
0.004256 | 0.258% | 0.004283 | 0.004224 | 0.107455 |
| LTCBTC |
LTC
|
0.000774 | -0.235% | 0.000782 | 0.000768 | 0.014196 |
| LTCETH |
LTC
|
0.02675 | 1.075% | 0.02695 | 0.02637 | 1.06950 |
| NEOBTC |
NEO
|
0.00003896 | 3.054% | 0.00003967 | 0.00003777 | 0.00069025 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001185 | -1.408% | 0.001219 | 0.001178 | 0.001631 |
| SOLETH |
SOL
|
0.04082 | -0.545% | 0.04165 | 0.04079 | 0.34645 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0023989 |
| TRXBTC |
TRX
|
0.00000409 | 0.733% | 0.00000418 | 0.00000402 | 0.00016483 |
| TRXETH |
TRX
|
0.00014071 | 1.400% | 0.00014365 | 0.00013689 | 0.58183985 |
| UNIBTC |
UNI
|
0.0000523 | 6.603% | 0.0000643 | 0.0000485 | 0.0082101 |
| UNIETH |
UNI
|
0.001806 | 7.775% | 0.002222 | 0.001664 | 0.978383 |
| XLMBTC |
XLM
|
0.00000230 | 0.435% | 0.00000231 | 0.00000227 | 0.00586300 |
| XLMETH |
XLM
|
0.00007951 | 1.761% | 0.00007981 | 0.00007811 | 0.00904468 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002041 | 0.147% | 0.00002064 | 0.00002035 | 0.00629431 |
| XRPETH |
XRP
|
0.00070673 | 1.790% | 0.00071314 | 0.00069259 | 2.48873731 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04273426 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33629045 |