| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0946 | -4.381% | 0.0990 | 0.0929 | 304.5169 |
| AAVEUSDT |
AAVE
|
114.35 | -7.408% | 123.86 | 110.93 | 58,291.99 |
| ADAUSDT |
ADA
|
0.2855 | -7.752% | 0.3129 | 0.2829 | 2,609.3111 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.231 | -4.941% | 9.797 | 9.103 | 6,532.806 |
| BNBUSDT |
BNB
|
622.15 | -1.445% | 638.91 | 614.63 | 1,672,027.23 |
| BTCUSDT |
BTC
|
67332.44 | -2.459% | 69,826.39 | 66,600.77 | 14,370,419.23 |
| CAKEUSDT |
CAKE
|
1.310 | -2.306% | 1.355 | 1.278 | 2,247.170 |
| DOGEUSDT |
DOGE
|
0.09684 | -7.964% | 0.10569 | 0.09572 | 2,441.03309 |
| DOTUSDT |
DOT
|
1.560 | -7.290% | 1.747 | 1.524 | 72,821.292 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2023.85 | -2.474% | 2,127.47 | 1,977.76 | 4,080,080.12 |
| LINKUSDT |
LINK
|
9.077 | -4.093% | 9.547 | 8.867 | 25,399.715 |
| LTCUSDT |
LTC
|
55.24 | -5.215% | 58.81 | 54.48 | 69,094.60 |
| NEOUSDT |
NEO
|
2.773 | -2.878% | 2.878 | 2.719 | 428.979 |
| SHIBUSDT |
SHIB
|
0.00000594 | -8.418% | 0.00000650 | 0.00000591 | 1,800.39522679 |
| SOLUSDT |
SOL
|
85.87 | -4.329% | 91.45 | 84.53 | 224,529.23 |
| SUSHIUSDT |
SUSHI
|
0.2065 | -8.960% | 0.2385 | 0.2013 | 434.7939 |
| TRXUSDT |
TRX
|
0.28577 | 0.030% | 0.28693 | 0.28520 | 2,991.27878 |
| UNIUSDT |
UNI
|
3.8235 | -7.104% | 4.2586 | 3.7235 | 3,167.4719 |
| XLMUSDT |
XLM
|
0.16115 | -3.771% | 0.16858 | 0.15867 | 6,592.24630 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3900 | -5.557% | 1.4867 | 1.3849 | 266,195.3924 |
| ZILUSDT |
ZIL
|
0.00418 | -6.750% | 0.00446 | 0.00408 | 155.54279 |
| 1INCHBTC |
1INCH
|
0.00000140 | -0.714% | 0.00000143 | 0.00000140 | 0.00536450 |
| AAVEBTC |
AAVE
|
0.001688 | -5.077% | 0.001777 | 0.001668 | 0.000655 |
| AAVEETH |
AAVE
|
0.05650 | -4.739% | 0.05918 | 0.05517 | 1.01977 |
| ADABTC |
ADA
|
0.00000423 | -5.201% | 0.00000452 | 0.00000422 | 0.00923638 |
| ADAETH |
ADA
|
0.00014052 | -5.487% | 0.00014827 | 0.00014020 | 0.17529284 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00925252 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00013739 | -2.307% | 0.00014086 | 0.00013646 | 0.00220421 |
| BNBBTC |
BNB
|
0.009208 | 0.506% | 0.009264 | 0.009149 | 0.033852 |
| BNBETH |
BNB
|
0.30721 | 0.835% | 0.31012 | 0.30028 | 7.28340 |
| CAKEBTC |
CAKE
|
0.00001932 | -1.449% | 0.00001960 | 0.00001918 | 0.00090771 |
| DOGEBTC |
DOGE
|
0.00000143 | -4.895% | 0.00000153 | 0.00000143 | 0.00121153 |
| DOTBTC |
DOT
|
0.00002325 | -4.043% | 0.00002536 | 0.00002282 | 0.00033973 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0138025 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.010006 |
| ETHBTC |
ETH
|
0.030061 | 0.137% | 0.030578 | 0.029701 | 20.278377 |
| LINKBTC |
LINK
|
0.00013472 | -1.440% | 0.00013815 | 0.00013291 | 0.00036861 |
| LINKETH |
LINK
|
0.004478 | -1.587% | 0.004553 | 0.004462 | 0.127534 |
| LTCBTC |
LTC
|
0.000822 | -2.345% | 0.000848 | 0.000816 | 0.016121 |
| LTCETH |
LTC
|
0.02737 | -2.367% | 0.02802 | 0.02707 | 1.31820 |
| NEOBTC |
NEO
|
0.00004094 | -0.391% | 0.00004159 | 0.00004086 | 0.00054702 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001277 | -2.618% | 0.001311 | 0.001269 | 0.003618 |
| SOLETH |
SOL
|
0.04249 | -1.659% | 0.04319 | 0.04216 | 0.49814 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026925 |
| TRXBTC |
TRX
|
0.00000425 | 2.824% | 0.00000428 | 0.00000410 | 0.00011830 |
| TRXETH |
TRX
|
0.00014092 | 2.157% | 0.00014382 | 0.00013450 | 0.52198872 |
| UNIBTC |
UNI
|
0.0000568 | -3.730% | 0.0000620 | 0.0000560 | 0.0026068 |
| UNIETH |
UNI
|
0.001892 | -3.709% | 0.002027 | 0.001866 | 0.290608 |
| XLMBTC |
XLM
|
0.00000240 | -0.833% | 0.00000245 | 0.00000238 | 0.00605687 |
| XLMETH |
XLM
|
0.00007960 | -1.319% | 0.00008065 | 0.00007881 | 0.01227830 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002076 | -2.890% | 0.00002142 | 0.00002071 | 0.00541785 |
| XRPETH |
XRP
|
0.00068833 | -2.186% | 0.00070474 | 0.00068833 | 2.36751731 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04248023 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34214948 |