| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0966 | 9.005% | 0.0990 | 0.0879 | 250.0645 |
| AAVEUSDT |
AAVE
|
119.81 | 4.365% | 124.04 | 114.58 | 60,984.93 |
| ADAUSDT |
ADA
|
0.2962 | 11.957% | 0.3129 | 0.2608 | 3,182.4383 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.525 | 12.312% | 9.810 | 8.352 | 8,390.570 |
| BNBUSDT |
BNB
|
629.80 | 7.143% | 638.91 | 584.81 | 1,777,285.43 |
| BTCUSDT |
BTC
|
68455.68 | 6.085% | 69,826.39 | 64,290.49 | 15,479,369.23 |
| CAKEUSDT |
CAKE
|
1.325 | 8.894% | 1.355 | 1.207 | 1,879.725 |
| DOGEUSDT |
DOGE
|
0.10066 | 8.754% | 0.10569 | 0.09164 | 2,544.48164 |
| DOTUSDT |
DOT
|
1.633 | 23.965% | 1.747 | 1.241 | 69,155.563 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2062.44 | 10.064% | 2,127.47 | 1,854.87 | 3,977,881.46 |
| LINKUSDT |
LINK
|
9.223 | 10.077% | 9.547 | 8.294 | 28,506.065 |
| LTCUSDT |
LTC
|
56.75 | 9.226% | 58.81 | 51.52 | 79,222.70 |
| NEOUSDT |
NEO
|
2.790 | 6.170% | 2.878 | 2.617 | 367.599 |
| SHIBUSDT |
SHIB
|
0.00000622 | 4.502% | 0.00000650 | 0.00000592 | 1,651.08131137 |
| SOLUSDT |
SOL
|
88.56 | 10.307% | 91.45 | 79.43 | 232,913.89 |
| SUSHIUSDT |
SUSHI
|
0.2165 | 10.813% | 0.2385 | 0.1931 | 510.6832 |
| TRXUSDT |
TRX
|
0.28523 | 0.461% | 0.28684 | 0.28391 | 3,910.88448 |
| UNIUSDT |
UNI
|
4.0143 | 16.110% | 4.2586 | 3.3676 | 3,307.4212 |
| XLMUSDT |
XLM
|
0.16304 | 7.660% | 0.16858 | 0.15055 | 5,233.88457 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4382 | 6.027% | 1.4867 | 1.3515 | 254,560.1246 |
| ZILUSDT |
ZIL
|
0.00432 | 6.759% | 0.00447 | 0.00402 | 182.59659 |
| 1INCHBTC |
1INCH
|
0.00000141 | 3.546% | 0.00000143 | 0.00000136 | 0.00536152 |
| AAVEBTC |
AAVE
|
0.001754 | -2.778% | 0.001804 | 0.001754 | 0.001003 |
| AAVEETH |
AAVE
|
0.05799 | -6.484% | 0.06208 | 0.05776 | 1.03836 |
| ADABTC |
ADA
|
0.00000434 | 7.143% | 0.00000453 | 0.00000403 | 0.01032390 |
| ADAETH |
ADA
|
0.00014349 | 2.167% | 0.00015070 | 0.00013913 | 0.22370619 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.01049800 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00014076 | 7.950% | 0.00014253 | 0.00012957 | 0.00355792 |
| BNBBTC |
BNB
|
0.009230 | 1.546% | 0.009267 | 0.009048 | 0.060269 |
| BNBETH |
BNB
|
0.30559 | -3.178% | 0.31530 | 0.30028 | 7.24940 |
| CAKEBTC |
CAKE
|
0.00001947 | 3.390% | 0.00001985 | 0.00001877 | 0.00094046 |
| DOGEBTC |
DOGE
|
0.00000147 | 3.401% | 0.00000153 | 0.00000141 | 0.00111881 |
| DOTBTC |
DOT
|
0.00002392 | 19.189% | 0.00002536 | 0.00001933 | 0.00034351 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0147171 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004024 |
| ETHBTC |
ETH
|
0.030138 | 4.294% | 0.030578 | 0.028843 | 23.430016 |
| LINKBTC |
LINK
|
0.00013517 | 5.001% | 0.00013913 | 0.00012841 | 0.00047040 |
| LINKETH |
LINK
|
0.004488 | 0.936% | 0.004646 | 0.004446 | 0.206396 |
| LTCBTC |
LTC
|
0.000828 | 3.285% | 0.000862 | 0.000796 | 0.020748 |
| LTCETH |
LTC
|
0.02746 | -0.606% | 0.02885 | 0.02738 | 2.19595 |
| NEOBTC |
NEO
|
0.00004146 | 2.557% | 0.00004159 | 0.00004040 | 0.00037469 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001297 | 4.539% | 0.001311 | 0.001238 | 0.002584 |
| SOLETH |
SOL
|
0.04307 | 0.462% | 0.04346 | 0.04255 | 0.73965 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0029084 |
| TRXBTC |
TRX
|
0.00000418 | -5.742% | 0.00000442 | 0.00000410 | 0.00013302 |
| TRXETH |
TRX
|
0.00013877 | -10.276% | 0.00015303 | 0.00013450 | 0.52510127 |
| UNIBTC |
UNI
|
0.0000588 | 11.126% | 0.0000620 | 0.0000522 | 0.0041816 |
| UNIETH |
UNI
|
0.001942 | 6.674% | 0.002027 | 0.001813 | 0.485873 |
| XLMBTC |
XLM
|
0.00000239 | 2.092% | 0.00000245 | 0.00000233 | 0.00608620 |
| XLMETH |
XLM
|
0.00007907 | -2.770% | 0.00008135 | 0.00007887 | 0.01693555 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002102 | 0.190% | 0.00002144 | 0.00002089 | 0.00622885 |
| XRPETH |
XRP
|
0.00069819 | -4.441% | 0.00072920 | 0.00069476 | 2.74311990 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04242851 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34799896 |