| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0956 | 0.571% | 0.0970 | 0.0942 | 109.6553 |
| AAVEUSDT |
AAVE
|
92.10 | -0.541% | 94.99 | 91.19 | 18,703.25 |
| ADAUSDT |
ADA
|
0.2485 | -0.034% | 0.2543 | 0.2476 | 745.5768 |
| ADCOUSDT |
ADCO
|
0.46241 | 1.170% | 0.47668 | 0.45433 | 62,568.02582 |
| AVAXUSDT |
AVAX
|
9.132 | 0.701% | 9.360 | 9.007 | 4,286.463 |
| BNBUSDT |
BNB
|
624.14 | 0.958% | 638.75 | 615.68 | 711,240.81 |
| BTCUSDT |
BTC
|
79004.84 | 0.630% | 80,536.91 | 78,268.35 | 6,662,223.80 |
| CAKEUSDT |
CAKE
|
1.501 | 1.290% | 1.529 | 1.482 | 1,086.716 |
| DOGEUSDT |
DOGE
|
0.11011 | 2.316% | 0.11347 | 0.10756 | 1,395.21593 |
| DOTUSDT |
DOT
|
1.221 | 0.535% | 1.260 | 1.203 | 12,339.871 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2340.98 | 1.088% | 2,396.20 | 2,310.13 | 2,231,757.67 |
| LINKUSDT |
LINK
|
9.435 | 3.194% | 9.641 | 9.102 | 15,736.675 |
| LTCUSDT |
LTC
|
55.30 | 0.588% | 56.34 | 54.98 | 20,240.60 |
| NEOUSDT |
NEO
|
2.756 | -0.614% | 2.813 | 2.739 | 180.159 |
| SHIBUSDT |
SHIB
|
0.00000618 | -0.324% | 0.00000635 | 0.00000613 | 1,463.59352577 |
| SOLUSDT |
SOL
|
84.06 | 0.054% | 85.81 | 83.41 | 67,177.09 |
| SUSHIUSDT |
SUSHI
|
0.2192 | 0.370% | 0.2250 | 0.2171 | 142.0686 |
| TRXUSDT |
TRX
|
0.34060 | 0.823% | 0.34060 | 0.33644 | 4,569.43438 |
| UNIUSDT |
UNI
|
3.2921 | 2.041% | 3.4478 | 3.2141 | 1,055.7550 |
| XLMUSDT |
XLM
|
0.15876 | -0.507% | 0.16119 | 0.15726 | 2,380.20647 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3966 | 0.586% | 1.4188 | 1.3850 | 61,125.5246 |
| ZILUSDT |
ZIL
|
0.00412 | 2.185% | 0.00422 | 0.00403 | 68.54298 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00578476 |
| AAVEBTC |
AAVE
|
0.001166 | -1.201% | 0.001182 | 0.001166 | 0.000423 |
| AAVEETH |
AAVE
|
0.03947 | -1.437% | 0.04006 | 0.03945 | 0.10757 |
| ADABTC |
ADA
|
0.00000315 | -0.635% | 0.00000320 | 0.00000315 | 0.01061237 |
| ADAETH |
ADA
|
0.00010670 | -0.928% | 0.00010769 | 0.00010607 | 0.02952569 |
| ADCOBTC |
ADCO
|
0.00000588 | 1.020% | 0.00000594 | 0.00000578 | 0.13536720 |
| ADCOETH |
ADCO
|
0.00019757 | -0.364% | 0.00019997 | 0.00019609 | 38.30088006 |
| AVAXBTC |
AVAX
|
0.00011561 | 0.173% | 0.00011624 | 0.00011536 | 0.00084569 |
| BNBBTC |
BNB
|
0.007916 | 0.717% | 0.007916 | 0.007787 | 0.024850 |
| BNBETH |
BNB
|
0.26687 | -0.119% | 0.26719 | 0.26247 | 2.06124 |
| CAKEBTC |
CAKE
|
0.00001900 | 0.789% | 0.00001928 | 0.00001879 | 0.00098226 |
| DOGEBTC |
DOGE
|
0.00000140 | 1.429% | 0.00000142 | 0.00000137 | 0.00100646 |
| DOTBTC |
DOT
|
0.00001542 | -0.065% | 0.00001569 | 0.00001532 | 0.00006421 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0149334 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.006075 |
| ETHBTC |
ETH
|
0.029635 | 0.528% | 0.029794 | 0.029466 | 9.516775 |
| LINKBTC |
LINK
|
0.00011927 | 2.448% | 0.00012078 | 0.00011590 | 0.00018704 |
| LINKETH |
LINK
|
0.004034 | 2.013% | 0.004068 | 0.003913 | 0.088145 |
| LTCBTC |
LTC
|
0.000701 | 0.001% | 0.000705 | 0.000697 | 0.006300 |
| LTCETH |
LTC
|
0.02371 | -0.427% | 0.02386 | 0.02351 | 0.36779 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00014474 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001063 | -0.770% | 0.001071 | 0.001063 | 0.000630 |
| SOLETH |
SOL
|
0.03595 | -0.574% | 0.03621 | 0.03581 | 0.14433 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026309 |
| TRXBTC |
TRX
|
0.00000432 | 0.231% | 0.00000433 | 0.00000420 | 0.00013202 |
| TRXETH |
TRX
|
0.00014563 | 0.089% | 0.00014622 | 0.00014121 | 0.23482149 |
| UNIBTC |
UNI
|
0.0000420 | 1.669% | 0.0000428 | 0.0000410 | 0.0006755 |
| UNIETH |
UNI
|
0.001423 | 2.212% | 0.001445 | 0.001391 | 0.035373 |
| XLMBTC |
XLM
|
0.00000201 | -0.995% | 0.00000203 | 0.00000200 | 0.00659262 |
| XLMETH |
XLM
|
0.00006777 | -1.535% | 0.00006881 | 0.00006731 | 0.00366647 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001771 | -0.169% | 0.00001775 | 0.00001758 | 0.00391213 |
| XRPETH |
XRP
|
0.00059713 | -0.616% | 0.00060081 | 0.00059193 | 0.61136967 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04253623 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34014900 |