| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0894 | -2.654% | 0.0918 | 0.0892 | 128.2610 |
| AAVEUSDT |
AAVE
|
86.91 | -0.125% | 88.44 | 85.15 | 17,184.85 |
| ADAUSDT |
ADA
|
0.2411 | -2.178% | 0.2468 | 0.2398 | 890.0043 |
| ADCOUSDT |
ADCO
|
0.40886 | -3.728% | 0.42739 | 0.40884 | 57,920.68699 |
| AVAXUSDT |
AVAX
|
9.272 | -2.039% | 9.487 | 9.182 | 2,032.424 |
| BNBUSDT |
BNB
|
659.32 | -0.972% | 667.81 | 655.70 | 783,767.14 |
| BTCUSDT |
BTC
|
76537.52 | -1.577% | 78,053.83 | 76,287.14 | 5,110,797.94 |
| CAKEUSDT |
CAKE
|
1.427 | -2.771% | 1.467 | 1.426 | 1,191.017 |
| DOGEUSDT |
DOGE
|
0.10152 | -1.724% | 0.10377 | 0.10058 | 734.01151 |
| DOTUSDT |
DOT
|
1.267 | -1.578% | 1.307 | 1.235 | 15,816.092 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2080.77 | -2.713% | 2,139.63 | 2,075.55 | 1,821,381.46 |
| LINKUSDT |
LINK
|
9.446 | -1.812% | 9.635 | 9.364 | 6,865.556 |
| LTCUSDT |
LTC
|
52.17 | -1.635% | 53.06 | 52.10 | 21,067.78 |
| NEOUSDT |
NEO
|
2.836 | -0.778% | 2.900 | 2.801 | 368.612 |
| SHIBUSDT |
SHIB
|
0.00000555 | -1.802% | 0.00000566 | 0.00000549 | 1,592.26940512 |
| SOLUSDT |
SOL
|
84.30 | -2.439% | 86.35 | 83.87 | 87,252.43 |
| SUSHIUSDT |
SUSHI
|
0.2033 | -2.652% | 0.2089 | 0.2020 | 174.1596 |
| TRXUSDT |
TRX
|
0.37653 | 0.889% | 0.37653 | 0.36938 | 5,991.10843 |
| UNIUSDT |
UNI
|
3.2779 | -3.268% | 3.3851 | 3.2736 | 819.6052 |
| XLMUSDT |
XLM
|
0.14919 | -1.543% | 0.15175 | 0.14793 | 3,057.71657 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3407 | -1.636% | 1.3630 | 1.3350 | 54,774.1719 |
| ZILUSDT |
ZIL
|
0.00392 | -0.754% | 0.00396 | 0.00385 | 81.21397 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00554901 |
| AAVEBTC |
AAVE
|
0.001132 | 1.101% | 0.001137 | 0.001114 | 0.000284 |
| AAVEETH |
AAVE
|
0.04159 | 2.046% | 0.04159 | 0.04073 | 0.14193 |
| ADABTC |
ADA
|
0.00000315 | -0.952% | 0.00000319 | 0.00000313 | 0.01009943 |
| ADAETH |
ADA
|
0.00011601 | 0.259% | 0.00011611 | 0.00011509 | 0.03515314 |
| ADCOBTC |
ADCO
|
0.00000537 | -1.117% | 0.00000550 | 0.00000534 | 0.12046639 |
| ADCOETH |
ADCO
|
0.00019708 | -0.756% | 0.00019984 | 0.00019615 | 40.24403241 |
| AVAXBTC |
AVAX
|
0.00012098 | 0.537% | 0.00012208 | 0.00012033 | 0.00090348 |
| BNBBTC |
BNB
|
0.008632 | 0.340% | 0.008632 | 0.008523 | 0.015687 |
| BNBETH |
BNB
|
0.31601 | 0.652% | 0.31601 | 0.31072 | 2.35087 |
| CAKEBTC |
CAKE
|
0.00001868 | -0.857% | 0.00001887 | 0.00001867 | 0.00086346 |
| DOGEBTC |
DOGE
|
0.00000133 | 0.000% | 0.00000134 | 0.00000131 | 0.00109140 |
| DOTBTC |
DOT
|
0.00001655 | 0.363% | 0.00001680 | 0.00001611 | 0.00007974 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0146956 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007572 |
| ETHBTC |
ETH
|
0.027184 | -1.106% | 0.027560 | 0.027141 | 8.532205 |
| LINKBTC |
LINK
|
0.00012344 | -0.138% | 0.00012448 | 0.00012220 | 0.00016451 |
| LINKETH |
LINK
|
0.004546 | 0.552% | 0.004546 | 0.004496 | 0.039103 |
| LTCBTC |
LTC
|
0.000681 | -0.170% | 0.000686 | 0.000680 | 0.007284 |
| LTCETH |
LTC
|
0.02507 | 0.992% | 0.02511 | 0.02482 | 0.32272 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00012512 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001102 | -0.676% | 0.001109 | 0.001096 | 0.000746 |
| SOLETH |
SOL
|
0.04056 | 0.186% | 0.04056 | 0.04020 | 0.15812 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025329 |
| TRXBTC |
TRX
|
0.00000490 | 2.041% | 0.00000493 | 0.00000480 | 0.00011978 |
| TRXETH |
TRX
|
0.00018036 | 3.099% | 0.00018131 | 0.00017477 | 0.25730744 |
| UNIBTC |
UNI
|
0.0000428 | -1.425% | 0.0000436 | 0.0000427 | 0.0006191 |
| UNIETH |
UNI
|
0.001700 | -0.436% | 0.001718 | 0.001667 | 0.054790 |
| XLMBTC |
XLM
|
0.00000190 | 0.000% | 0.00000190 | 0.00000190 | 0.00666081 |
| XLMETH |
XLM
|
0.00007157 | 1.244% | 0.00007186 | 0.00007051 | 0.00529182 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001756 | 0.285% | 0.00001759 | 0.00001745 | 0.00213281 |
| XRPETH |
XRP
|
0.00064467 | 1.111% | 0.00064477 | 0.00063626 | 0.58495759 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04255525 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34786032 |