| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1034 | 5.421% | 0.1061 | 0.0978 | 330.1976 |
| AAVEUSDT |
AAVE
|
121.22 | 5.851% | 122.99 | 114.13 | 53,403.83 |
| ADAUSDT |
ADA
|
0.2869 | 8.284% | 0.2918 | 0.2628 | 2,328.2250 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
10.234 | 5.262% | 10.486 | 9.696 | 7,391.357 |
| BNBUSDT |
BNB
|
677.03 | 2.686% | 686.05 | 658.71 | 1,606,701.53 |
| BTCUSDT |
BTC
|
73955.52 | 3.431% | 74,422.54 | 71,362.48 | 12,816,084.98 |
| CAKEUSDT |
CAKE
|
1.505 | 2.169% | 1.543 | 1.471 | 2,115.465 |
| DOGEUSDT |
DOGE
|
0.10184 | 6.720% | 0.10305 | 0.09500 | 2,379.34436 |
| DOTUSDT |
DOT
|
1.607 | 12.151% | 1.622 | 1.412 | 34,666.970 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2325.47 | 9.595% | 2,343.98 | 2,101.53 | 4,187,641.48 |
| LINKUSDT |
LINK
|
9.863 | 7.297% | 9.896 | 9.143 | 23,712.937 |
| LTCUSDT |
LTC
|
58.52 | 5.990% | 58.71 | 55.01 | 50,167.64 |
| NEOUSDT |
NEO
|
2.825 | -2.551% | 2.957 | 2.771 | 904.973 |
| SHIBUSDT |
SHIB
|
0.00000614 | 5.375% | 0.00000642 | 0.00000581 | 1,899.94866454 |
| SOLUSDT |
SOL
|
94.41 | 6.802% | 94.88 | 87.91 | 205,680.86 |
| SUSHIUSDT |
SUSHI
|
0.2218 | 4.406% | 0.2228 | 0.2120 | 271.6239 |
| TRXUSDT |
TRX
|
0.29798 | -0.127% | 0.29896 | 0.29669 | 3,860.29417 |
| UNIUSDT |
UNI
|
4.1486 | 3.656% | 4.1684 | 3.9867 | 2,181.9435 |
| XLMUSDT |
XLM
|
0.17439 | 4.203% | 0.17585 | 0.16659 | 5,829.04235 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.5378 | 8.273% | 1.5409 | 1.4105 | 210,691.9747 |
| ZILUSDT |
ZIL
|
0.00433 | 3.019% | 0.00435 | 0.00420 | 102.67940 |
| 1INCHBTC |
1INCH
|
0.00000139 | 2.158% | 0.00000144 | 0.00000136 | 0.00577570 |
| AAVEBTC |
AAVE
|
0.001656 | 3.096% | 0.001656 | 0.001602 | 0.000807 |
| AAVEETH |
AAVE
|
0.05210 | -4.644% | 0.05462 | 0.05204 | 0.65685 |
| ADABTC |
ADA
|
0.00000387 | 5.168% | 0.00000397 | 0.00000367 | 0.00999858 |
| ADAETH |
ADA
|
0.00012297 | -1.870% | 0.00012958 | 0.00012297 | 0.16078431 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00831853 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.01165106 |
| AVAXBTC |
AVAX
|
0.00013783 | 1.132% | 0.00014155 | 0.00013600 | 0.00242691 |
| BNBBTC |
BNB
|
0.009156 | -0.847% | 0.009294 | 0.009150 | 0.041553 |
| BNBETH |
BNB
|
0.29132 | -7.367% | 0.31278 | 0.29132 | 4.79624 |
| CAKEBTC |
CAKE
|
0.00002027 | -1.924% | 0.00002096 | 0.00002027 | 0.00155803 |
| DOGEBTC |
DOGE
|
0.00000137 | 3.650% | 0.00000140 | 0.00000132 | 0.00117082 |
| DOTBTC |
DOT
|
0.00002176 | 9.145% | 0.00002215 | 0.00001966 | 0.00015838 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0143177 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004082 |
| ETHBTC |
ETH
|
0.031445 | 6.371% | 0.031541 | 0.029442 | 24.224614 |
| LINKBTC |
LINK
|
0.00013338 | 3.861% | 0.00013339 | 0.00012823 | 0.00034630 |
| LINKETH |
LINK
|
0.004237 | -2.431% | 0.004350 | 0.004230 | 0.081705 |
| LTCBTC |
LTC
|
0.000792 | 2.748% | 0.000795 | 0.000768 | 0.016518 |
| LTCETH |
LTC
|
0.02506 | -3.702% | 0.02611 | 0.02501 | 1.49871 |
| NEOBTC |
NEO
|
0.00003778 | -6.882% | 0.00004038 | 0.00003768 | 0.00194426 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001274 | 3.357% | 0.001274 | 0.001231 | 0.003293 |
| SOLETH |
SOL
|
0.04048 | -3.155% | 0.04252 | 0.04047 | 0.44918 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027021 |
| TRXBTC |
TRX
|
0.00000401 | -4.239% | 0.00000419 | 0.00000399 | 0.00012746 |
| TRXETH |
TRX
|
0.00012804 | -10.965% | 0.00014208 | 0.00012682 | 0.50252971 |
| UNIBTC |
UNI
|
0.0000562 | 0.818% | 0.0000565 | 0.0000539 | 0.0011052 |
| UNIETH |
UNI
|
0.001783 | -6.039% | 0.001891 | 0.001757 | 0.129416 |
| XLMBTC |
XLM
|
0.00000237 | 1.266% | 0.00000238 | 0.00000231 | 0.00658232 |
| XLMETH |
XLM
|
0.00007518 | -5.374% | 0.00007922 | 0.00007463 | 0.01371774 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002078 | 4.860% | 0.00002078 | 0.00001975 | 0.00530450 |
| XRPETH |
XRP
|
0.00065936 | -1.858% | 0.00067161 | 0.00064358 | 2.51587118 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04220099 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34123563 |