| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.3230 | -0.361% | 0.3275 | 0.3172 | 1,446.8269 |
| AAVEUSDT |
AAVE
|
60.36 | 1.067% | 60.69 | 59.22 | 18,118.67 |
| ADAUSDT |
ADA
|
0.3029 | -6.799% | 0.3248 | 0.3029 | 1,315.7129 |
| ADCOUSDT |
ADCO
|
0.36656 | -0.292% | 0.36997 | 0.35915 | 546,013.98396 |
| AVAXUSDT |
AVAX
|
13.941 | 0.002% | 14.249 | 13.741 | 4,047.148 |
| BNBUSDT |
BNB
|
261.09 | -0.791% | 265.07 | 255.97 | 702,382.18 |
| BTCUSDT |
BTC
|
26439.08 | -0.190% | 26,765.94 | 26,333.41 | 1,435,900.02 |
| CAKEUSDT |
CAKE
|
1.570 | 0.344% | 1.578 | 1.542 | 1,222.946 |
| DOGEUSDT |
DOGE
|
0.06882 | 1.745% | 0.07093 | 0.06753 | 466.21115 |
| DOTUSDT |
DOT
|
4.992 | -0.395% | 5.068 | 4.976 | 14,908.137 |
| EOSUSDT |
EOS
|
0.8953 | 0.754% | 0.9027 | 0.8856 | 5,465.6319 |
| ETHUSDT |
ETH
|
1840.38 | -0.227% | 1,854.64 | 1,830.10 | 726,644.19 |
| LINKUSDT |
LINK
|
5.977 | -0.090% | 6.075 | 5.941 | 2,138.700 |
| LTCUSDT |
LTC
|
89.67 | 1.552% | 89.89 | 87.05 | 39,451.26 |
| NEOUSDT |
NEO
|
9.101 | 0.554% | 9.238 | 8.982 | 722.564 |
| SHIBUSDT |
SHIB
|
0.00000792 | -0.631% | 0.00000805 | 0.00000788 | 1,465.62879272 |
| SOLUSDT |
SOL
|
18.10 | -3.395% | 19.34 | 18.01 | 40,090.43 |
| SUSHIUSDT |
SUSHI
|
0.7500 | 0.185% | 0.7550 | 0.7326 | 603.5348 |
| TRXUSDT |
TRX
|
0.07658 | -1.639% | 0.07837 | 0.07657 | 1,054.28260 |
| UNIUSDT |
UNI
|
4.6217 | -0.468% | 4.6636 | 4.5751 | 392.2992 |
| XLMUSDT |
XLM
|
0.08778 | 0.645% | 0.08806 | 0.08656 | 2,108.59228 |
| XMRUSDT |
XMR
|
142.89 | -0.054% | 143.86 | 140.93 | 3,721.74 |
| XRPUSDT |
XRP
|
0.5318 | 2.035% | 0.5405 | 0.5210 | 46,983.8329 |
| ZILUSDT |
ZIL
|
0.02107 | -1.717% | 0.02147 | 0.02096 | 191.15651 |
| 1INCHBTC |
1INCH
|
0.00001219 | -0.574% | 0.00001226 | 0.00001203 | 0.00118711 |
| AAVEBTC |
AAVE
|
0.002274 | 0.399% | 0.002274 | 0.002243 | 0.000329 |
| AAVEETH |
AAVE
|
0.03272 | 1.243% | 0.03280 | 0.03230 | 0.15522 |
| ADABTC |
ADA
|
0.00001146 | -6.370% | 0.00001221 | 0.00001146 | 0.00706242 |
| ADAETH |
ADA
|
0.00016448 | -6.633% | 0.00017562 | 0.00016448 | 0.17118906 |
| ADCOBTC |
ADCO
|
0.00001382 | -0.072% | 0.00001392 | 0.00001365 | 0.07890660 |
| ADCOETH |
ADCO
|
0.00019770 | -0.809% | 0.00019997 | 0.00019613 | 67.96993045 |
| AVAXBTC |
AVAX
|
0.00053047 | 0.735% | 0.00053047 | 0.00051910 | 0.00258697 |
| BNBBTC |
BNB
|
0.009878 | -0.406% | 0.009957 | 0.009726 | 0.082527 |
| BNBETH |
BNB
|
0.14226 | -0.160% | 0.14306 | 0.14008 | 3.71124 |
| CAKEBTC |
CAKE
|
0.00005929 | 0.472% | 0.00005929 | 0.00005837 | 0.00167275 |
| DOGEBTC |
DOGE
|
0.00000260 | 1.538% | 0.00000265 | 0.00000255 | 0.00065643 |
| DOTBTC |
DOT
|
0.00018857 | -0.329% | 0.00019040 | 0.00018801 | 0.00013834 |
| EOSBTC |
EOS
|
0.0000339 | 0.975% | 0.0000340 | 0.0000334 | 0.0140228 |
| EOSETH |
EOS
|
0.000488 | 1.974% | 0.000489 | 0.000478 | 0.274299 |
| ETHBTC |
ETH
|
0.069491 | -0.259% | 0.069758 | 0.069191 | 7.727866 |
| LINKBTC |
LINK
|
0.00022620 | 0.159% | 0.00022776 | 0.00022382 | 0.00025666 |
| LINKETH |
LINK
|
0.003260 | 1.050% | 0.003275 | 0.003226 | 0.027276 |
| LTCBTC |
LTC
|
0.003391 | 1.804% | 0.003391 | 0.003300 | 0.030883 |
| LTCETH |
LTC
|
0.04873 | 1.666% | 0.04873 | 0.04756 | 1.47178 |
| NEOBTC |
NEO
|
0.00034312 | 0.478% | 0.00034585 | 0.00033999 | 0.00435314 |
| NEOETH |
NEO
|
0.004937 | 1.240% | 0.004979 | 0.004876 | 0.098780 |
| SOLBTC |
SOL
|
0.000682 | -3.830% | 0.000723 | 0.000682 | 0.001076 |
| SOLETH |
SOL
|
0.00982 | -3.379% | 0.01048 | 0.00980 | 0.19384 |
| SUSHIBTC |
SUSHI
|
0.0000283 | 0.494% | 0.0000283 | 0.0000277 | 0.0009302 |
| TRXBTC |
TRX
|
0.00000290 | -1.034% | 0.00000296 | 0.00000289 | 0.00017396 |
| TRXETH |
TRX
|
0.00004156 | -1.420% | 0.00004242 | 0.00004154 | 0.05157752 |
| UNIBTC |
UNI
|
0.0001743 | -0.367% | 0.0001749 | 0.0001727 | 0.0008347 |
| UNIETH |
UNI
|
0.002506 | 0.048% | 0.002516 | 0.002490 | 0.044442 |
| XLMBTC |
XLM
|
0.00000331 | 0.604% | 0.00000333 | 0.00000326 | 0.00507275 |
| XLMETH |
XLM
|
0.00004760 | 0.630% | 0.00004790 | 0.00004700 | 0.00728430 |
| XMRBTC |
XMR
|
0.005328 | -2.015% | 0.005435 | 0.005328 | 0.000406 |
| XMRETH |
XMR
|
0.07733 | -0.317% | 0.07794 | 0.07649 | 0.04795 |
| XRPBTC |
XRP
|
0.00002013 | 2.235% | 0.00002018 | 0.00001967 | 0.00686834 |
| XRPETH |
XRP
|
0.00028957 | 2.359% | 0.00029119 | 0.00028268 | 1.10447351 |
| ZILBTC |
ZIL
|
0.00000079 | -1.266% | 0.00000081 | 0.00000079 | 0.04153904 |
| ZILETH |
ZIL
|
0.00001142 | -1.489% | 0.00001159 | 0.00001142 | 0.13857749 |