| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0824 | -2.621% | 0.0861 | 0.0807 | 140.5339 |
| AAVEUSDT |
AAVE
|
76.13 | -3.935% | 80.76 | 74.68 | 24,557.44 |
| ADAUSDT |
ADA
|
0.2184 | -4.436% | 0.2316 | 0.2147 | 1,141.2368 |
| ADCOUSDT |
ADCO
|
0.38102 | -2.349% | 0.39997 | 0.37459 | 55,345.47289 |
| AVAXUSDT |
AVAX
|
8.479 | -3.193% | 8.975 | 8.327 | 3,205.890 |
| BNBUSDT |
BNB
|
668.45 | -1.638% | 701.44 | 658.70 | 2,227,812.79 |
| BTCUSDT |
BTC
|
67818.50 | -4.584% | 71,757.45 | 67,120.01 | 10,657,144.08 |
| CAKEUSDT |
CAKE
|
1.378 | -3.927% | 1.450 | 1.358 | 1,191.442 |
| DOGEUSDT |
DOGE
|
0.09587 | -3.364% | 0.10097 | 0.09464 | 1,266.37237 |
| DOTUSDT |
DOT
|
1.115 | -1.571% | 1.169 | 1.087 | 17,798.970 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1931.86 | -1.868% | 2,008.29 | 1,898.56 | 2,531,942.03 |
| LINKUSDT |
LINK
|
8.678 | -3.819% | 9.100 | 8.516 | 9,839.440 |
| LTCUSDT |
LTC
|
48.45 | -3.815% | 50.99 | 47.62 | 38,956.83 |
| NEOUSDT |
NEO
|
2.567 | -2.671% | 2.693 | 2.509 | 401.547 |
| SHIBUSDT |
SHIB
|
0.00000533 | -2.064% | 0.00000557 | 0.00000526 | 1,673.23454386 |
| SOLUSDT |
SOL
|
77.48 | -2.673% | 81.53 | 75.89 | 125,188.00 |
| SUSHIUSDT |
SUSHI
|
0.1959 | -3.759% | 0.2119 | 0.1925 | 477.4506 |
| TRXUSDT |
TRX
|
0.33731 | -2.839% | 0.34689 | 0.33731 | 3,356.33574 |
| UNIUSDT |
UNI
|
2.8486 | -2.904% | 2.9933 | 2.7729 | 1,309.8014 |
| XLMUSDT |
XLM
|
0.22190 | -14.042% | 0.25864 | 0.21560 | 21,328.85297 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.2376 | -3.769% | 1.3025 | 1.2185 | 116,609.1072 |
| ZILUSDT |
ZIL
|
0.00361 | -3.513% | 0.00382 | 0.00352 | 112.64792 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00583729 |
| AAVEBTC |
AAVE
|
0.001124 | 0.955% | 0.001127 | 0.001110 | 0.000538 |
| AAVEETH |
AAVE
|
0.03943 | -1.647% | 0.04049 | 0.03888 | 0.38815 |
| ADABTC |
ADA
|
0.00000321 | 0.000% | 0.00000325 | 0.00000318 | 0.01017920 |
| ADAETH |
ADA
|
0.00011282 | -2.872% | 0.00011657 | 0.00011233 | 0.06258848 |
| ADCOBTC |
ADCO
|
0.00000566 | 2.650% | 0.00000573 | 0.00000544 | 0.13970787 |
| ADCOETH |
ADCO
|
0.00019817 | 0.172% | 0.00019995 | 0.00019608 | 40.53071532 |
| AVAXBTC |
AVAX
|
0.00012402 | 0.919% | 0.00012604 | 0.00012288 | 0.00257833 |
| BNBBTC |
BNB
|
0.009839 | 2.636% | 0.009912 | 0.009568 | 0.132042 |
| BNBETH |
BNB
|
0.34558 | 0.030% | 0.34938 | 0.34140 | 7.71991 |
| CAKEBTC |
CAKE
|
0.00002024 | 1.630% | 0.00002041 | 0.00001991 | 0.00134141 |
| DOGEBTC |
DOGE
|
0.00000141 | 2.128% | 0.00000143 | 0.00000138 | 0.00088939 |
| DOTBTC |
DOT
|
0.00001642 | 3.167% | 0.00001657 | 0.00001590 | 0.00008667 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0142124 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.000693 |
| ETHBTC |
ETH
|
0.028476 | 2.602% | 0.028712 | 0.027640 | 12.441071 |
| LINKBTC |
LINK
|
0.00012808 | 1.843% | 0.00012872 | 0.00012560 | 0.00027278 |
| LINKETH |
LINK
|
0.004471 | -1.777% | 0.004553 | 0.004449 | 0.073295 |
| LTCBTC |
LTC
|
0.000713 | 0.655% | 0.000719 | 0.000699 | 0.013486 |
| LTCETH |
LTC
|
0.02499 | -2.349% | 0.02563 | 0.02480 | 0.94678 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00004779 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001130 | 0.876% | 0.001148 | 0.001120 | 0.001634 |
| SOLETH |
SOL
|
0.03992 | -1.720% | 0.04065 | 0.03986 | 0.11703 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025558 |
| TRXBTC |
TRX
|
0.00000497 | 1.610% | 0.00000502 | 0.00000479 | 0.00011718 |
| TRXETH |
TRX
|
0.00017485 | -0.440% | 0.00017661 | 0.00017103 | 0.41092334 |
| UNIBTC |
UNI
|
0.0000420 | 1.049% | 0.0000423 | 0.0000413 | 0.0007962 |
| UNIETH |
UNI
|
0.001700 | -0.436% | 0.001718 | 0.001667 | 0.054790 |
| XLMBTC |
XLM
|
0.00000190 | 0.000% | 0.00000190 | 0.00000190 | 0.00703708 |
| XLMETH |
XLM
|
0.00011452 | -12.129% | 0.00013128 | 0.00011289 | 0.09059692 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001822 | 0.933% | 0.00001837 | 0.00001801 | 0.00535053 |
| XRPETH |
XRP
|
0.00064003 | -2.259% | 0.00065449 | 0.00063683 | 1.31194755 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04279119 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34346262 |