| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.2804 | -2.858% | 0.2890 | 0.2738 | 558.4163 |
| AAVEUSDT |
AAVE
|
153.86 | -1.898% | 156.79 | 151.63 | 34,688.12 |
| ADAUSDT |
ADA
|
0.3667 | -1.160% | 0.3715 | 0.3539 | 1,482.8732 |
| ADCOUSDT |
ADCO
|
0.52178 | -3.450% | 0.54705 | 0.51826 | 74,035.34590 |
| AVAXUSDT |
AVAX
|
28.064 | -3.075% | 28.966 | 27.439 | 9,922.524 |
| BNBUSDT |
BNB
|
598.93 | -1.328% | 611.74 | 591.62 | 1,072,366.97 |
| BTCUSDT |
BTC
|
67591.85 | -2.081% | 69,142.22 | 66,618.83 | 6,423,941.81 |
| CAKEUSDT |
CAKE
|
1.924 | -1.631% | 2.012 | 1.903 | 2,957.720 |
| DOGEUSDT |
DOGE
|
0.14597 | -0.450% | 0.14954 | 0.13881 | 4,606.15900 |
| DOTUSDT |
DOT
|
4.417 | -3.486% | 4.575 | 4.333 | 28,546.605 |
| EOSUSDT |
EOS
|
0.4924 | -2.346% | 0.5043 | 0.4850 | 2,068.3052 |
| ETHUSDT |
ETH
|
2645.15 | -3.553% | 2,742.52 | 2,619.36 | 2,632,680.85 |
| LINKUSDT |
LINK
|
11.915 | -0.299% | 11.975 | 11.556 | 20,179.881 |
| LTCUSDT |
LTC
|
70.77 | -4.730% | 74.12 | 70.14 | 54,737.42 |
| NEOUSDT |
NEO
|
10.625 | -2.610% | 10.961 | 10.448 | 1,647.680 |
| SHIBUSDT |
SHIB
|
0.00001847 | -4.006% | 0.00001930 | 0.00001804 | 1,544.94274705 |
| SOLUSDT |
SOL
|
168.83 | -0.959% | 171.00 | 161.75 | 317,849.48 |
| SUSHIUSDT |
SUSHI
|
0.7604 | -5.363% | 0.8050 | 0.7560 | 1,795.9804 |
| TRXUSDT |
TRX
|
0.15884 | 1.802% | 0.15884 | 0.15581 | 3,746.59031 |
| UNIUSDT |
UNI
|
7.8803 | 2.143% | 7.9495 | 7.4323 | 3,282.2651 |
| XLMUSDT |
XLM
|
0.09583 | -1.067% | 0.09754 | 0.09518 | 2,921.48231 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
0.5446 | -0.648% | 0.5600 | 0.5401 | 46,621.7219 |
| ZILUSDT |
ZIL
|
0.01551 | -3.616% | 0.01637 | 0.01533 | 419.45646 |
| 1INCHBTC |
1INCH
|
0.00000416 | -0.721% | 0.00000419 | 0.00000410 | 0.00323069 |
| AAVEBTC |
AAVE
|
0.002284 | 0.436% | 0.002284 | 0.002263 | 0.000853 |
| AAVEETH |
AAVE
|
0.05835 | 2.057% | 0.05835 | 0.05693 | 0.26581 |
| ADABTC |
ADA
|
0.00000542 | 0.923% | 0.00000544 | 0.00000528 | 0.00904223 |
| ADAETH |
ADA
|
0.00013833 | 1.937% | 0.00013833 | 0.00013274 | 0.07986843 |
| ADCOBTC |
ADCO
|
0.00000774 | -1.034% | 0.00000794 | 0.00000770 | 0.18546607 |
| ADCOETH |
ADCO
|
0.00019677 | -0.879% | 0.00019989 | 0.00019615 | 39.60628891 |
| AVAXBTC |
AVAX
|
0.00041244 | -2.354% | 0.00042215 | 0.00041137 | 0.00400264 |
| BNBBTC |
BNB
|
0.008879 | 1.151% | 0.008919 | 0.008776 | 0.045240 |
| BNBETH |
BNB
|
0.22655 | 2.624% | 0.22696 | 0.22061 | 3.45322 |
| CAKEBTC |
CAKE
|
0.00002851 | -0.596% | 0.00002922 | 0.00002849 | 0.00135333 |
| DOGEBTC |
DOGE
|
0.00000215 | 1.860% | 0.00000218 | 0.00000207 | 0.00093808 |
| DOTBTC |
DOT
|
0.00006526 | -1.257% | 0.00006620 | 0.00006470 | 0.00018955 |
| EOSBTC |
EOS
|
0.0000073 | 0.000% | 0.0000073 | 0.0000073 | 0.0151964 |
| EOSETH |
EOS
|
0.000186 | 1.629% | 0.000186 | 0.000183 | 0.108378 |
| ETHBTC |
ETH
|
0.039140 | -1.230% | 0.039861 | 0.039119 | 16.369756 |
| LINKBTC |
LINK
|
0.00017649 | 1.609% | 0.00017708 | 0.00017175 | 0.00049444 |
| LINKETH |
LINK
|
0.004493 | 2.582% | 0.004513 | 0.004335 | 0.124179 |
| LTCBTC |
LTC
|
0.001048 | -2.327% | 0.001075 | 0.001044 | 0.027079 |
| LTCETH |
LTC
|
0.02689 | -0.403% | 0.02710 | 0.02644 | 1.19699 |
| NEOBTC |
NEO
|
0.00015678 | -1.346% | 0.00015889 | 0.00015583 | 0.00286460 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.002492 | 0.717% | 0.002492 | 0.002428 | 0.003819 |
| SOLETH |
SOL
|
0.06377 | 2.258% | 0.06377 | 0.06066 | 0.64049 |
| SUSHIBTC |
SUSHI
|
0.0000113 | -3.822% | 0.0000117 | 0.0000112 | 0.0015978 |
| TRXBTC |
TRX
|
0.00000236 | 4.661% | 0.00000237 | 0.00000225 | 0.00019418 |
| TRXETH |
TRX
|
0.00005999 | 5.018% | 0.00006021 | 0.00005698 | 0.08923891 |
| UNIBTC |
UNI
|
0.0001170 | 4.546% | 0.0001176 | 0.0001109 | 0.0023593 |
| UNIETH |
UNI
|
0.002979 | 5.642% | 0.002991 | 0.002790 | 0.230150 |
| XLMBTC |
XLM
|
0.00000142 | 0.704% | 0.00000143 | 0.00000140 | 0.00841663 |
| XLMETH |
XLM
|
0.00003609 | 1.995% | 0.00003613 | 0.00003537 | 0.00512276 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00000805 | 1.242% | 0.00000818 | 0.00000793 | 0.00833223 |
| XRPETH |
XRP
|
0.00020622 | 2.846% | 0.00020637 | 0.00020026 | 0.55834619 |
| ZILBTC |
ZIL
|
0.00000023 | -4.348% | 0.00000024 | 0.00000022 | 0.05159096 |
| ZILETH |
ZIL
|
0.00000588 | 0.170% | 0.00000610 | 0.00000574 | 0.22673747 |