| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0951 | 0.653% | 0.0962 | 0.0929 | 275.8934 |
| AAVEUSDT |
AAVE
|
125.82 | 1.183% | 129.11 | 123.38 | 38,743.33 |
| ADAUSDT |
ADA
|
0.2855 | 2.171% | 0.2887 | 0.2777 | 1,784.3849 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.210 | -0.198% | 9.402 | 9.074 | 4,452.591 |
| BNBUSDT |
BNB
|
622.00 | 1.292% | 630.71 | 605.74 | 1,379,597.74 |
| BTCUSDT |
BTC
|
68476.28 | -0.078% | 70,029.52 | 67,353.14 | 9,737,076.98 |
| CAKEUSDT |
CAKE
|
1.308 | 1.206% | 1.336 | 1.285 | 1,763.285 |
| DOGEUSDT |
DOGE
|
0.10088 | -2.224% | 0.10326 | 0.09886 | 2,127.26932 |
| DOTUSDT |
DOT
|
1.366 | 1.120% | 1.389 | 1.333 | 16,142.905 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1992.05 | 2.043% | 2,020.63 | 1,940.41 | 2,945,613.57 |
| LINKUSDT |
LINK
|
8.866 | 2.151% | 8.977 | 8.670 | 18,833.555 |
| LTCUSDT |
LTC
|
54.89 | 0.528% | 55.29 | 53.34 | 54,015.09 |
| NEOUSDT |
NEO
|
2.862 | 1.506% | 2.909 | 2.789 | 394.811 |
| SHIBUSDT |
SHIB
|
0.00000657 | 1.370% | 0.00000669 | 0.00000644 | 1,684.75446346 |
| SOLUSDT |
SOL
|
85.37 | -0.620% | 86.75 | 82.63 | 173,026.33 |
| SUSHIUSDT |
SUSHI
|
0.2123 | 2.319% | 0.2138 | 0.2059 | 222.8016 |
| TRXUSDT |
TRX
|
0.28302 | 1.026% | 0.28329 | 0.27981 | 2,468.79208 |
| UNIUSDT |
UNI
|
3.5425 | 2.655% | 3.5730 | 3.4328 | 1,778.6121 |
| XLMUSDT |
XLM
|
0.16748 | -0.623% | 0.17216 | 0.16679 | 4,418.97964 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4844 | 1.207% | 1.5133 | 1.4510 | 300,696.2810 |
| ZILUSDT |
ZIL
|
0.00433 | 0.852% | 0.00439 | 0.00426 | 130.87292 |
| 1INCHBTC |
1INCH
|
0.00000139 | 0.719% | 0.00000139 | 0.00000137 | 0.00548295 |
| AAVEBTC |
AAVE
|
0.001844 | 0.733% | 0.001852 | 0.001830 | 0.000320 |
| AAVEETH |
AAVE
|
0.06315 | -0.802% | 0.06474 | 0.06308 | 0.53212 |
| ADABTC |
ADA
|
0.00000415 | 1.687% | 0.00000418 | 0.00000406 | 0.01054686 |
| ADAETH |
ADA
|
0.00014300 | -0.245% | 0.00014426 | 0.00014216 | 0.07522600 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.01336247 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00013451 | -0.357% | 0.00013499 | 0.00013443 | 0.00075843 |
| BNBBTC |
BNB
|
0.009059 | 1.447% | 0.009059 | 0.008927 | 0.023435 |
| BNBETH |
BNB
|
0.31237 | -0.780% | 0.31481 | 0.31043 | 4.59934 |
| CAKEBTC |
CAKE
|
0.00001917 | 1.617% | 0.00001919 | 0.00001879 | 0.00068651 |
| DOGEBTC |
DOGE
|
0.00000147 | -2.041% | 0.00000150 | 0.00000146 | 0.00102141 |
| DOTBTC |
DOT
|
0.00001997 | 1.352% | 0.00002001 | 0.00001960 | 0.00006133 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0141084 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.001691 |
| ETHBTC |
ETH
|
0.029097 | 2.039% | 0.029188 | 0.028421 | 13.285308 |
| LINKBTC |
LINK
|
0.00012945 | 2.202% | 0.00012981 | 0.00012640 | 0.00028277 |
| LINKETH |
LINK
|
0.004458 | 1.085% | 0.004490 | 0.004410 | 0.087128 |
| LTCBTC |
LTC
|
0.000799 | 0.118% | 0.000805 | 0.000781 | 0.014951 |
| LTCETH |
LTC
|
0.02756 | -1.578% | 0.02807 | 0.02713 | 1.23182 |
| NEOBTC |
NEO
|
0.00004161 | 1.610% | 0.00004176 | 0.00004088 | 0.00040276 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001243 | -1.550% | 0.001262 | 0.001227 | 0.002805 |
| SOLETH |
SOL
|
0.04283 | -2.819% | 0.04404 | 0.04258 | 0.37608 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025394 |
| TRXBTC |
TRX
|
0.00000416 | 1.683% | 0.00000418 | 0.00000403 | 0.00014063 |
| TRXETH |
TRX
|
0.00014391 | 0.188% | 0.00014511 | 0.00013922 | 0.41210738 |
| UNIBTC |
UNI
|
0.0000516 | 3.024% | 0.0000521 | 0.0000498 | 0.0012544 |
| UNIETH |
UNI
|
0.001776 | 1.738% | 0.001819 | 0.001745 | 0.113333 |
| XLMBTC |
XLM
|
0.00000246 | 0.000% | 0.00000249 | 0.00000245 | 0.00599485 |
| XLMETH |
XLM
|
0.00008463 | -1.737% | 0.00008685 | 0.00008463 | 0.00812279 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002164 | 1.386% | 0.00002202 | 0.00002131 | 0.00625064 |
| XRPETH |
XRP
|
0.00074426 | -0.623% | 0.00076376 | 0.00074170 | 3.45494031 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04242679 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34454034 |