| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0929 | -0.862% | 0.0960 | 0.0911 | 320.0218 |
| AAVEUSDT |
AAVE
|
113.23 | 3.777% | 115.42 | 105.84 | 59,716.09 |
| ADAUSDT |
ADA
|
0.2629 | 1.620% | 0.2691 | 0.2575 | 1,858.6149 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
8.886 | 1.638% | 8.963 | 8.633 | 4,793.924 |
| BNBUSDT |
BNB
|
612.74 | 0.190% | 620.63 | 601.47 | 1,659,631.89 |
| BTCUSDT |
BTC
|
66099.72 | -2.363% | 68,345.64 | 65,140.02 | 14,907,523.29 |
| CAKEUSDT |
CAKE
|
1.294 | -1.230% | 1.323 | 1.276 | 1,708.962 |
| DOGEUSDT |
DOGE
|
0.09253 | 0.703% | 0.09427 | 0.09080 | 1,628.85702 |
| DOTUSDT |
DOT
|
1.279 | 0.580% | 1.302 | 1.253 | 17,288.852 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1938.39 | -1.393% | 1,999.75 | 1,899.69 | 3,599,822.04 |
| LINKUSDT |
LINK
|
8.421 | 0.161% | 8.581 | 8.187 | 20,239.296 |
| LTCUSDT |
LTC
|
53.08 | 0.107% | 53.68 | 51.65 | 54,716.63 |
| NEOUSDT |
NEO
|
2.726 | 0.891% | 2.781 | 2.649 | 525.092 |
| SHIBUSDT |
SHIB
|
0.00000600 | 0.167% | 0.00000619 | 0.00000594 | 1,710.31984629 |
| SOLUSDT |
SOL
|
78.52 | -2.145% | 82.19 | 76.73 | 200,666.58 |
| SUSHIUSDT |
SUSHI
|
0.1995 | 0.823% | 0.2049 | 0.1937 | 328.7797 |
| TRXUSDT |
TRX
|
0.27998 | 0.440% | 0.28026 | 0.27658 | 2,873.11822 |
| UNIUSDT |
UNI
|
3.2542 | -4.137% | 3.4848 | 3.1530 | 2,166.3001 |
| XLMUSDT |
XLM
|
0.15538 | -0.643% | 0.16315 | 0.15406 | 4,174.50890 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3522 | -2.279% | 1.4053 | 1.3479 | 195,523.0996 |
| ZILUSDT |
ZIL
|
0.00454 | 2.776% | 0.00475 | 0.00435 | 290.00437 |
| 1INCHBTC |
1INCH
|
0.00000139 | 0.719% | 0.00000141 | 0.00000138 | 0.00595657 |
| AAVEBTC |
AAVE
|
0.001720 | 6.335% | 0.001737 | 0.001604 | 0.001864 |
| AAVEETH |
AAVE
|
0.05848 | 5.299% | 0.05925 | 0.05498 | 1.21102 |
| ADABTC |
ADA
|
0.00000397 | 4.030% | 0.00000400 | 0.00000381 | 0.00828312 |
| ADAETH |
ADA
|
0.00013556 | 2.847% | 0.00013634 | 0.00013105 | 0.07491932 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00787271 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00013381 | 3.557% | 0.00013381 | 0.00012890 | 0.00059924 |
| BNBBTC |
BNB
|
0.009228 | 1.994% | 0.009269 | 0.009028 | 0.046223 |
| BNBETH |
BNB
|
0.31648 | 0.976% | 0.31678 | 0.30911 | 8.82450 |
| CAKEBTC |
CAKE
|
0.00001959 | 1.174% | 0.00001961 | 0.00001918 | 0.00113315 |
| DOGEBTC |
DOGE
|
0.00000140 | 3.571% | 0.00000141 | 0.00000135 | 0.00097399 |
| DOTBTC |
DOT
|
0.00001929 | 2.644% | 0.00001950 | 0.00001878 | 0.00006890 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0143922 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.001022 |
| ETHBTC |
ETH
|
0.029322 | 0.839% | 0.029418 | 0.028803 | 14.594355 |
| LINKBTC |
LINK
|
0.00012726 | 2.342% | 0.00012739 | 0.00012366 | 0.00026878 |
| LINKETH |
LINK
|
0.004317 | 0.730% | 0.004332 | 0.004271 | 0.052621 |
| LTCBTC |
LTC
|
0.000802 | 2.556% | 0.000803 | 0.000778 | 0.015433 |
| LTCETH |
LTC
|
0.02735 | 1.716% | 0.02735 | 0.02669 | 0.74639 |
| NEOBTC |
NEO
|
0.00004104 | 2.753% | 0.00004104 | 0.00003983 | 0.00083502 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001184 | -0.274% | 0.001209 | 0.001173 | 0.002349 |
| SOLETH |
SOL
|
0.04038 | -0.998% | 0.04130 | 0.04004 | 0.52248 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0028524 |
| TRXBTC |
TRX
|
0.00000423 | 2.128% | 0.00000427 | 0.00000408 | 0.00013378 |
| TRXETH |
TRX
|
0.00014436 | 1.808% | 0.00014543 | 0.00013963 | 0.48740519 |
| UNIBTC |
UNI
|
0.0000493 | -2.132% | 0.0000516 | 0.0000484 | 0.0022855 |
| UNIETH |
UNI
|
0.001668 | -4.828% | 0.001776 | 0.001649 | 0.203539 |
| XLMBTC |
XLM
|
0.00000235 | 1.702% | 0.00000241 | 0.00000230 | 0.00562912 |
| XLMETH |
XLM
|
0.00007999 | 0.413% | 0.00008307 | 0.00007934 | 0.00944664 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002049 | 0.342% | 0.00002085 | 0.00002037 | 0.00508349 |
| XRPETH |
XRP
|
0.00070027 | -0.247% | 0.00071535 | 0.00069858 | 1.63236639 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04247883 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33322508 |