| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0971 | -2.318% | 0.0994 | 0.0959 | 139.9823 |
| AAVEUSDT |
AAVE
|
110.71 | -3.452% | 114.81 | 109.85 | 23,463.58 |
| ADAUSDT |
ADA
|
0.2608 | -4.269% | 0.2720 | 0.2598 | 898.1307 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.603 | -2.893% | 9.902 | 9.537 | 3,975.251 |
| BNBUSDT |
BNB
|
653.99 | -1.155% | 664.01 | 650.32 | 651,727.19 |
| BTCUSDT |
BTC
|
70681.33 | -2.005% | 72,188.96 | 70,398.11 | 4,951,221.66 |
| CAKEUSDT |
CAKE
|
1.394 | -2.053% | 1.424 | 1.388 | 900.677 |
| DOGEUSDT |
DOGE
|
0.09527 | -2.954% | 0.09809 | 0.09421 | 711.78537 |
| DOTUSDT |
DOT
|
1.431 | -5.438% | 1.510 | 1.425 | 13,823.249 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2077.70 | -2.936% | 2,139.22 | 2,063.19 | 1,665,990.56 |
| LINKUSDT |
LINK
|
9.046 | -2.575% | 9.295 | 8.930 | 13,604.588 |
| LTCUSDT |
LTC
|
54.51 | -1.428% | 55.95 | 54.41 | 28,783.33 |
| NEOUSDT |
NEO
|
2.568 | -3.603% | 2.667 | 2.547 | 188.789 |
| SHIBUSDT |
SHIB
|
0.00000592 | -2.027% | 0.00000604 | 0.00000585 | 1,542.08360860 |
| SOLUSDT |
SOL
|
87.08 | -3.118% | 89.97 | 86.59 | 79,896.33 |
| SUSHIUSDT |
SUSHI
|
0.2081 | -3.075% | 0.2145 | 0.2065 | 156.0944 |
| TRXUSDT |
TRX
|
0.29856 | 2.641% | 0.29856 | 0.29067 | 2,306.34781 |
| UNIUSDT |
UNI
|
3.9377 | -3.931% | 4.0997 | 3.9231 | 694.6765 |
| XLMUSDT |
XLM
|
0.16505 | 0.853% | 0.16582 | 0.16241 | 3,582.31372 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3896 | -2.303% | 1.4221 | 1.3883 | 65,300.9629 |
| ZILUSDT |
ZIL
|
0.00409 | -3.433% | 0.00423 | 0.00405 | 67.26030 |
| 1INCHBTC |
1INCH
|
0.00000137 | -0.730% | 0.00000138 | 0.00000137 | 0.00573286 |
| AAVEBTC |
AAVE
|
0.001557 | -2.696% | 0.001623 | 0.001557 | 0.000440 |
| AAVEETH |
AAVE
|
0.05336 | -0.542% | 0.05387 | 0.05305 | 0.33230 |
| ADABTC |
ADA
|
0.00000370 | -1.892% | 0.00000377 | 0.00000368 | 0.00910750 |
| ADAETH |
ADA
|
0.00012563 | -1.067% | 0.00012720 | 0.00012556 | 0.04393285 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00613590 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.01805757 |
| AVAXBTC |
AVAX
|
0.00013581 | -1.097% | 0.00013730 | 0.00013581 | 0.00042134 |
| BNBBTC |
BNB
|
0.009236 | 0.285% | 0.009263 | 0.009206 | 0.033674 |
| BNBETH |
BNB
|
0.31452 | 1.252% | 0.31490 | 0.31002 | 2.31605 |
| CAKEBTC |
CAKE
|
0.00001979 | 0.051% | 0.00001989 | 0.00001969 | 0.00058117 |
| DOGEBTC |
DOGE
|
0.00000135 | -0.741% | 0.00000136 | 0.00000133 | 0.00101060 |
| DOTBTC |
DOT
|
0.00002021 | -3.513% | 0.00002092 | 0.00002013 | 0.00006217 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0147702 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.001141 |
| ETHBTC |
ETH
|
0.029399 | -0.761% | 0.029695 | 0.029274 | 8.178633 |
| LINKBTC |
LINK
|
0.00012783 | -1.072% | 0.00012920 | 0.00012671 | 0.00014028 |
| LINKETH |
LINK
|
0.004338 | -0.497% | 0.004360 | 0.004324 | 0.029750 |
| LTCBTC |
LTC
|
0.000774 | -0.048% | 0.000785 | 0.000770 | 0.008635 |
| LTCETH |
LTC
|
0.02634 | 0.044% | 0.02658 | 0.02569 | 0.64737 |
| NEOBTC |
NEO
|
0.00003614 | -2.380% | 0.00003700 | 0.00003614 | 0.00026536 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001232 | -1.378% | 0.001249 | 0.001230 | 0.000640 |
| SOLETH |
SOL
|
0.04181 | -0.654% | 0.04235 | 0.04181 | 0.12573 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0024074 |
| TRXBTC |
TRX
|
0.00000421 | 4.276% | 0.00000424 | 0.00000403 | 0.00013341 |
| TRXETH |
TRX
|
0.00014392 | 5.017% | 0.00014392 | 0.00013555 | 0.17630294 |
| UNIBTC |
UNI
|
0.0000557 | -2.226% | 0.0000569 | 0.0000554 | 0.0005347 |
| UNIETH |
UNI
|
0.001899 | -0.257% | 0.001920 | 0.001893 | 0.028825 |
| XLMBTC |
XLM
|
0.00000233 | 2.146% | 0.00000235 | 0.00000228 | 0.00710119 |
| XLMETH |
XLM
|
0.00007942 | 3.123% | 0.00007968 | 0.00007694 | 0.01324842 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001970 | 0.660% | 0.00001979 | 0.00001957 | 0.00399796 |
| XRPETH |
XRP
|
0.00067243 | 0.094% | 0.00067243 | 0.00065710 | 1.25057515 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04260844 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34673392 |