| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0886 | 1.449% | 0.0888 | 0.0869 | 93.6194 |
| AAVEUSDT |
AAVE
|
98.46 | -0.306% | 99.05 | 96.60 | 16,936.17 |
| ADAUSDT |
ADA
|
0.2504 | 1.533% | 0.2526 | 0.2448 | 707.7656 |
| ADCOUSDT |
ADCO
|
0.40301 | 2.084% | 0.40509 | 0.38962 | 48,030.81153 |
| AVAXUSDT |
AVAX
|
8.903 | 2.078% | 8.966 | 8.710 | 3,523.308 |
| BNBUSDT |
BNB
|
616.98 | 1.259% | 618.09 | 608.46 | 437,988.21 |
| BTCUSDT |
BTC
|
66936.51 | 1.662% | 67,243.68 | 65,717.86 | 3,696,038.17 |
| CAKEUSDT |
CAKE
|
1.388 | 1.952% | 1.389 | 1.357 | 726.621 |
| DOGEUSDT |
DOGE
|
0.09268 | 3.046% | 0.09508 | 0.08968 | 802.85420 |
| DOTUSDT |
DOT
|
1.284 | 0.410% | 1.305 | 1.271 | 10,668.027 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2022.04 | 1.885% | 2,035.98 | 1,980.09 | 1,239,774.64 |
| LINKUSDT |
LINK
|
8.610 | 0.902% | 8.681 | 8.500 | 9,906.857 |
| LTCUSDT |
LTC
|
54.10 | 0.685% | 54.87 | 53.37 | 20,451.29 |
| NEOUSDT |
NEO
|
2.625 | 1.214% | 2.640 | 2.559 | 188.957 |
| SHIBUSDT |
SHIB
|
0.00000594 | 3.030% | 0.00000598 | 0.00000572 | 1,564.62295763 |
| SOLUSDT |
SOL
|
83.40 | 1.379% | 84.12 | 82.18 | 54,522.20 |
| SUSHIUSDT |
SUSHI
|
0.1917 | 0.746% | 0.1928 | 0.1881 | 82.4669 |
| TRXUSDT |
TRX
|
0.31747 | 2.463% | 0.31747 | 0.30957 | 4,796.64283 |
| UNIUSDT |
UNI
|
3.4307 | 1.514% | 3.4385 | 3.3651 | 520.2588 |
| XLMUSDT |
XLM
|
0.17080 | 1.927% | 0.17142 | 0.16509 | 2,567.22953 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3458 | 1.617% | 1.3557 | 1.3204 | 52,917.3823 |
| ZILUSDT |
ZIL
|
0.00382 | 1.224% | 0.00387 | 0.00374 | 92.80511 |
| 1INCHBTC |
1INCH
|
0.00000132 | -1.515% | 0.00000134 | 0.00000131 | 0.00530811 |
| AAVEBTC |
AAVE
|
0.001468 | -2.007% | 0.001498 | 0.001457 | 0.000320 |
| AAVEETH |
AAVE
|
0.04868 | -2.112% | 0.04971 | 0.04791 | 0.36647 |
| ADABTC |
ADA
|
0.00000375 | 0.267% | 0.00000376 | 0.00000370 | 0.00927315 |
| ADAETH |
ADA
|
0.00012391 | -0.097% | 0.00012457 | 0.00012284 | 0.03069151 |
| ADCOBTC |
ADCO
|
0.00000598 | 0.334% | 0.00000604 | 0.00000589 | 0.12085995 |
| ADCOETH |
ADCO
|
0.00019689 | -1.463% | 0.00019989 | 0.00019611 | 34.90526945 |
| AVAXBTC |
AVAX
|
0.00013312 | 0.248% | 0.00013312 | 0.00013200 | 0.00023228 |
| BNBBTC |
BNB
|
0.009212 | -0.150% | 0.009246 | 0.009212 | 0.021737 |
| BNBETH |
BNB
|
0.30420 | -0.863% | 0.30770 | 0.30412 | 2.77577 |
| CAKEBTC |
CAKE
|
0.00002072 | 0.483% | 0.00002075 | 0.00002055 | 0.00070609 |
| DOGEBTC |
DOGE
|
0.00000138 | 1.449% | 0.00000141 | 0.00000135 | 0.00091853 |
| DOTBTC |
DOT
|
0.00001918 | -0.991% | 0.00001962 | 0.00001913 | 0.00005506 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0143255 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007796 |
| ETHBTC |
ETH
|
0.030235 | 0.426% | 0.030329 | 0.029981 | 6.981849 |
| LINKBTC |
LINK
|
0.00012860 | -0.754% | 0.00012970 | 0.00012813 | 0.00013340 |
| LINKETH |
LINK
|
0.004265 | -0.995% | 0.004307 | 0.004264 | 0.028511 |
| LTCBTC |
LTC
|
0.000809 | -0.978% | 0.000819 | 0.000806 | 0.007983 |
| LTCETH |
LTC
|
0.02673 | -1.067% | 0.02715 | 0.02670 | 0.34087 |
| NEOBTC |
NEO
|
0.00003932 | -0.178% | 0.00003980 | 0.00003859 | 0.00050357 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001246 | -0.682% | 0.001255 | 0.001245 | 0.000898 |
| SOLETH |
SOL
|
0.04125 | -1.394% | 0.04185 | 0.04118 | 0.14320 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025283 |
| TRXBTC |
TRX
|
0.00000475 | 1.263% | 0.00000476 | 0.00000467 | 0.00012194 |
| TRXETH |
TRX
|
0.00015694 | 0.478% | 0.00015724 | 0.00015518 | 0.20304744 |
| UNIBTC |
UNI
|
0.0000514 | 0.000% | 0.0000515 | 0.0000508 | 0.0004757 |
| UNIETH |
UNI
|
0.001694 | -1.127% | 0.001714 | 0.001682 | 0.013510 |
| XLMBTC |
XLM
|
0.00000255 | 0.000% | 0.00000257 | 0.00000249 | 0.00585987 |
| XLMETH |
XLM
|
0.00008434 | -0.166% | 0.00008480 | 0.00008268 | 0.00763878 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002013 | -0.149% | 0.00002022 | 0.00001999 | 0.00421784 |
| XRPETH |
XRP
|
0.00066703 | -0.621% | 0.00067213 | 0.00066466 | 0.53564982 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04146069 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32843497 |