| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0938 | 0.416% | 0.0968 | 0.0925 | 276.5347 |
| AAVEUSDT |
AAVE
|
111.71 | 5.106% | 114.57 | 105.95 | 50,000.43 |
| ADAUSDT |
ADA
|
0.2642 | 3.216% | 0.2728 | 0.2549 | 2,092.5069 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.629 | 3.911% | 9.949 | 9.231 | 6,863.572 |
| BNBUSDT |
BNB
|
642.26 | 1.166% | 651.76 | 634.18 | 1,338,678.23 |
| BTCUSDT |
BTC
|
70078.22 | 2.291% | 71,629.33 | 68,389.73 | 16,281,216.85 |
| CAKEUSDT |
CAKE
|
1.372 | 0.031% | 1.398 | 1.368 | 1,521.570 |
| DOGEUSDT |
DOGE
|
0.09518 | 4.546% | 0.10021 | 0.09039 | 2,575.76547 |
| DOTUSDT |
DOT
|
1.501 | 0.071% | 1.545 | 1.488 | 20,154.392 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2037.84 | 1.277% | 2,085.30 | 1,991.20 | 3,369,614.80 |
| LINKUSDT |
LINK
|
8.969 | 1.055% | 9.173 | 8.863 | 19,201.574 |
| LTCUSDT |
LTC
|
53.86 | -0.207% | 54.92 | 53.70 | 43,339.95 |
| NEOUSDT |
NEO
|
2.493 | -0.041% | 2.554 | 2.483 | 386.826 |
| SHIBUSDT |
SHIB
|
0.00000574 | 5.226% | 0.00000606 | 0.00000540 | 2,017.39053138 |
| SOLUSDT |
SOL
|
86.36 | 1.298% | 88.69 | 84.90 | 186,109.10 |
| SUSHIUSDT |
SUSHI
|
0.1987 | 1.105% | 0.2040 | 0.1946 | 247.0595 |
| TRXUSDT |
TRX
|
0.28454 | -0.446% | 0.28628 | 0.28412 | 3,766.89974 |
| UNIUSDT |
UNI
|
3.8675 | -1.172% | 3.9846 | 3.8507 | 1,765.9479 |
| XLMUSDT |
XLM
|
0.16097 | 5.275% | 0.16752 | 0.15062 | 5,266.72842 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3935 | 2.448% | 1.4390 | 1.3568 | 187,013.7709 |
| ZILUSDT |
ZIL
|
0.00415 | 1.520% | 0.00421 | 0.00407 | 90.59701 |
| 1INCHBTC |
1INCH
|
0.00000134 | -2.239% | 0.00000137 | 0.00000134 | 0.00529115 |
| AAVEBTC |
AAVE
|
0.001595 | 1.754% | 0.001604 | 0.001553 | 0.000843 |
| AAVEETH |
AAVE
|
0.05486 | 3.838% | 0.05520 | 0.05276 | 0.80661 |
| ADABTC |
ADA
|
0.00000377 | 0.796% | 0.00000382 | 0.00000369 | 0.00946579 |
| ADAETH |
ADA
|
0.00012938 | 1.708% | 0.00013116 | 0.00012710 | 0.11557543 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.01129502 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.05166323 |
| AVAXBTC |
AVAX
|
0.00013878 | 2.414% | 0.00013912 | 0.00013314 | 0.00221142 |
| BNBBTC |
BNB
|
0.009150 | -1.439% | 0.009283 | 0.009084 | 0.043804 |
| BNBETH |
BNB
|
0.31397 | -0.164% | 0.31822 | 0.31189 | 4.29519 |
| CAKEBTC |
CAKE
|
0.00001955 | -2.660% | 0.00002007 | 0.00001953 | 0.00068822 |
| DOGEBTC |
DOGE
|
0.00000136 | 2.206% | 0.00000140 | 0.00000131 | 0.00106470 |
| DOTBTC |
DOT
|
0.00002140 | -2.150% | 0.00002205 | 0.00002132 | 0.00007304 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0148591 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004831 |
| ETHBTC |
ETH
|
0.029121 | -0.940% | 0.029537 | 0.028991 | 13.739899 |
| LINKBTC |
LINK
|
0.00012807 | -1.288% | 0.00013085 | 0.00012762 | 0.00028121 |
| LINKETH |
LINK
|
0.004397 | -0.384% | 0.004450 | 0.004391 | 0.054464 |
| LTCBTC |
LTC
|
0.000769 | -2.456% | 0.000789 | 0.000763 | 0.011556 |
| LTCETH |
LTC
|
0.02637 | -1.760% | 0.02688 | 0.02629 | 1.00839 |
| NEOBTC |
NEO
|
0.00003576 | -1.119% | 0.00003641 | 0.00003554 | 0.00024957 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001241 | -0.264% | 0.001251 | 0.001228 | 0.002207 |
| SOLETH |
SOL
|
0.04223 | -0.197% | 0.04288 | 0.04203 | 0.24595 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0024342 |
| TRXBTC |
TRX
|
0.00000405 | -2.963% | 0.00000418 | 0.00000397 | 0.00013382 |
| TRXETH |
TRX
|
0.00013930 | -1.931% | 0.00014310 | 0.00013649 | 0.43366649 |
| UNIBTC |
UNI
|
0.0000552 | -2.717% | 0.0000567 | 0.0000549 | 0.0006422 |
| UNIETH |
UNI
|
0.001885 | -2.457% | 0.001943 | 0.001879 | 0.071802 |
| XLMBTC |
XLM
|
0.00000229 | 3.930% | 0.00000235 | 0.00000219 | 0.00639707 |
| XLMETH |
XLM
|
0.00007906 | 5.325% | 0.00008101 | 0.00007485 | 0.01711786 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001988 | 0.201% | 0.00002015 | 0.00001969 | 0.00531577 |
| XRPETH |
XRP
|
0.00068476 | 1.120% | 0.00069407 | 0.00067409 | 1.76971552 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04239740 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33002554 |