| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0909 | 3.999% | 0.0916 | 0.0868 | 144.0579 |
| AAVEUSDT |
AAVE
|
95.22 | 3.750% | 97.91 | 91.31 | 27,982.00 |
| ADAUSDT |
ADA
|
0.2530 | 3.639% | 0.2599 | 0.2430 | 1,366.6221 |
| ADCOUSDT |
ADCO
|
0.42502 | 3.607% | 0.43180 | 0.40348 | 57,480.67931 |
| AVAXUSDT |
AVAX
|
9.352 | 5.165% | 9.637 | 8.826 | 5,289.657 |
| BNBUSDT |
BNB
|
606.45 | 2.270% | 609.13 | 590.79 | 810,827.99 |
| BTCUSDT |
BTC
|
69784.60 | 3.389% | 70,256.80 | 67,297.88 | 8,639,478.33 |
| CAKEUSDT |
CAKE
|
1.430 | 2.011% | 1.451 | 1.401 | 1,021.001 |
| DOGEUSDT |
DOGE
|
0.09204 | 1.567% | 0.09342 | 0.09036 | 954.28593 |
| DOTUSDT |
DOT
|
1.275 | 3.738% | 1.312 | 1.221 | 11,073.151 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2142.50 | 3.639% | 2,169.03 | 2,050.69 | 2,509,216.40 |
| LINKUSDT |
LINK
|
8.995 | 4.252% | 9.110 | 8.577 | 16,161.202 |
| LTCUSDT |
LTC
|
53.99 | 0.889% | 54.53 | 53.40 | 24,851.59 |
| NEOUSDT |
NEO
|
2.797 | 1.369% | 2.839 | 2.748 | 150.227 |
| SHIBUSDT |
SHIB
|
0.00000596 | 2.349% | 0.00000610 | 0.00000581 | 1,664.16793028 |
| SOLUSDT |
SOL
|
81.81 | 2.169% | 82.90 | 79.19 | 119,444.44 |
| SUSHIUSDT |
SUSHI
|
0.1956 | 3.671% | 0.1977 | 0.1881 | 114.9182 |
| TRXUSDT |
TRX
|
0.31656 | -0.878% | 0.31939 | 0.31656 | 2,441.48558 |
| UNIUSDT |
UNI
|
3.1667 | 2.404% | 3.2079 | 3.0830 | 1,028.5182 |
| XLMUSDT |
XLM
|
0.15876 | -0.153% | 0.16407 | 0.15828 | 3,248.05705 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3408 | 2.726% | 1.3546 | 1.2987 | 78,746.3585 |
| ZILUSDT |
ZIL
|
0.00389 | 2.793% | 0.00392 | 0.00375 | 65.89437 |
| 1INCHBTC |
1INCH
|
0.00000130 | 0.000% | 0.00000132 | 0.00000129 | 0.00557968 |
| AAVEBTC |
AAVE
|
0.001374 | 0.823% | 0.001403 | 0.001357 | 0.000742 |
| AAVEETH |
AAVE
|
0.04460 | 0.390% | 0.04536 | 0.04436 | 0.29947 |
| ADABTC |
ADA
|
0.00000363 | 0.275% | 0.00000374 | 0.00000359 | 0.00863842 |
| ADAETH |
ADA
|
0.00011802 | -0.042% | 0.00012087 | 0.00011740 | 0.07848938 |
| ADCOBTC |
ADCO
|
0.00000605 | -0.165% | 0.00000618 | 0.00000600 | 0.14369080 |
| ADCOETH |
ADCO
|
0.00019792 | -0.015% | 0.00019995 | 0.00019627 | 36.79402792 |
| AVAXBTC |
AVAX
|
0.00013408 | 1.909% | 0.00013874 | 0.00013152 | 0.00187402 |
| BNBBTC |
BNB
|
0.008722 | -0.530% | 0.008769 | 0.008689 | 0.031015 |
| BNBETH |
BNB
|
0.28265 | -1.943% | 0.28814 | 0.28093 | 2.71270 |
| CAKEBTC |
CAKE
|
0.00002062 | -0.970% | 0.00002088 | 0.00002050 | 0.00090976 |
| DOGEBTC |
DOGE
|
0.00000132 | -1.515% | 0.00000135 | 0.00000132 | 0.00105605 |
| DOTBTC |
DOT
|
0.00001828 | 0.109% | 0.00001888 | 0.00001800 | 0.00006802 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0143188 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002136 |
| ETHBTC |
ETH
|
0.030708 | 0.289% | 0.031079 | 0.030419 | 10.906369 |
| LINKBTC |
LINK
|
0.00012926 | 1.184% | 0.00013022 | 0.00012720 | 0.00017990 |
| LINKETH |
LINK
|
0.004187 | 0.175% | 0.004211 | 0.004171 | 0.032293 |
| LTCBTC |
LTC
|
0.000774 | -2.371% | 0.000795 | 0.000773 | 0.009763 |
| LTCETH |
LTC
|
0.02519 | -2.934% | 0.02601 | 0.02504 | 1.07179 |
| NEOBTC |
NEO
|
0.00004010 | -1.995% | 0.00004096 | 0.00004001 | 0.00047040 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001173 | -0.888% | 0.001194 | 0.001173 | 0.001439 |
| SOLETH |
SOL
|
0.03823 | -1.334% | 0.03890 | 0.03793 | 0.26558 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0024200 |
| TRXBTC |
TRX
|
0.00000453 | -4.636% | 0.00000475 | 0.00000451 | 0.00013386 |
| TRXETH |
TRX
|
0.00014834 | -4.510% | 0.00015549 | 0.00014631 | 0.32195407 |
| UNIBTC |
UNI
|
0.0000454 | -1.035% | 0.0000459 | 0.0000452 | 0.0005462 |
| UNIETH |
UNI
|
0.001481 | -1.399% | 0.001501 | 0.001466 | 0.032366 |
| XLMBTC |
XLM
|
0.00000227 | -3.965% | 0.00000236 | 0.00000227 | 0.00640978 |
| XLMETH |
XLM
|
0.00007395 | -4.368% | 0.00007745 | 0.00007395 | 0.01412379 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001922 | -0.520% | 0.00001946 | 0.00001922 | 0.00366385 |
| XRPETH |
XRP
|
0.00062585 | -0.866% | 0.00063193 | 0.00062220 | 1.40739877 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04223696 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32121393 |