| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0991 | 1.396% | 0.0992 | 0.0966 | 107.3671 |
| AAVEUSDT |
AAVE
|
96.06 | 2.807% | 96.51 | 92.87 | 20,028.87 |
| ADAUSDT |
ADA
|
0.2710 | 4.344% | 0.2732 | 0.2562 | 1,112.0490 |
| ADCOUSDT |
ADCO
|
0.47667 | 1.050% | 0.48152 | 0.46283 | 65,538.56892 |
| AVAXUSDT |
AVAX
|
9.750 | 3.484% | 9.758 | 9.343 | 4,416.600 |
| BNBUSDT |
BNB
|
647.09 | 2.886% | 647.31 | 627.66 | 630,772.66 |
| BTCUSDT |
BTC
|
82259.84 | 1.747% | 82,283.26 | 80,721.88 | 6,659,199.05 |
| CAKEUSDT |
CAKE
|
1.578 | 3.930% | 1.579 | 1.506 | 1,238.248 |
| DOGEUSDT |
DOGE
|
0.11624 | 3.980% | 0.11647 | 0.11148 | 1,436.15832 |
| DOTUSDT |
DOT
|
1.331 | 5.127% | 1.332 | 1.255 | 14,366.925 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2410.42 | 1.413% | 2,415.73 | 2,355.83 | 2,146,340.81 |
| LINKUSDT |
LINK
|
10.166 | 4.963% | 10.198 | 9.650 | 15,076.863 |
| LTCUSDT |
LTC
|
57.75 | 3.947% | 57.87 | 55.46 | 26,909.26 |
| NEOUSDT |
NEO
|
2.959 | 5.041% | 2.970 | 2.790 | 327.817 |
| SHIBUSDT |
SHIB
|
0.00000650 | 3.385% | 0.00000653 | 0.00000623 | 1,613.68560215 |
| SOLUSDT |
SOL
|
89.56 | 5.334% | 89.61 | 84.77 | 77,626.52 |
| SUSHIUSDT |
SUSHI
|
0.2330 | 4.771% | 0.2344 | 0.2182 | 248.5916 |
| TRXUSDT |
TRX
|
0.34319 | 0.742% | 0.34604 | 0.33806 | 4,117.31691 |
| UNIUSDT |
UNI
|
3.5310 | 5.127% | 3.5500 | 3.3399 | 1,172.6076 |
| XLMUSDT |
XLM
|
0.16545 | 3.733% | 0.16554 | 0.15872 | 2,142.52081 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4495 | 3.074% | 1.4508 | 1.4031 | 69,419.4278 |
| ZILUSDT |
ZIL
|
0.00451 | 5.391% | 0.00456 | 0.00419 | 200.94158 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00626861 |
| AAVEBTC |
AAVE
|
0.001171 | 1.844% | 0.001171 | 0.001143 | 0.000313 |
| AAVEETH |
AAVE
|
0.03997 | 1.399% | 0.04005 | 0.03917 | 0.10018 |
| ADABTC |
ADA
|
0.00000330 | 3.333% | 0.00000333 | 0.00000315 | 0.01004905 |
| ADAETH |
ADA
|
0.00011237 | 2.812% | 0.00011307 | 0.00010775 | 0.04423345 |
| ADCOBTC |
ADCO
|
0.00000580 | -0.517% | 0.00000587 | 0.00000571 | 0.14949908 |
| ADCOETH |
ADCO
|
0.00019718 | -0.543% | 0.00019991 | 0.00019613 | 40.07260353 |
| AVAXBTC |
AVAX
|
0.00011859 | 2.243% | 0.00011859 | 0.00011559 | 0.00061360 |
| BNBBTC |
BNB
|
0.007877 | 1.539% | 0.007889 | 0.007731 | 0.034293 |
| BNBETH |
BNB
|
0.26988 | 2.024% | 0.26988 | 0.26411 | 1.94124 |
| CAKEBTC |
CAKE
|
0.00001911 | 1.884% | 0.00001919 | 0.00001856 | 0.00085250 |
| DOGEBTC |
DOGE
|
0.00000142 | 2.817% | 0.00000143 | 0.00000137 | 0.00091557 |
| DOTBTC |
DOT
|
0.00001613 | 2.976% | 0.00001625 | 0.00001551 | 0.00007662 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0143120 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002451 |
| ETHBTC |
ETH
|
0.029330 | -0.268% | 0.029455 | 0.029051 | 9.251418 |
| LINKBTC |
LINK
|
0.00012378 | 3.215% | 0.00012414 | 0.00011890 | 0.00025519 |
| LINKETH |
LINK
|
0.004213 | 3.418% | 0.004246 | 0.004056 | 0.086527 |
| LTCBTC |
LTC
|
0.000703 | 2.478% | 0.000706 | 0.000682 | 0.009366 |
| LTCETH |
LTC
|
0.02399 | 2.740% | 0.02419 | 0.02330 | 0.48851 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00015295 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001090 | 3.463% | 0.001090 | 0.001052 | 0.000400 |
| SOLETH |
SOL
|
0.03711 | 3.808% | 0.03716 | 0.03569 | 0.10489 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025826 |
| TRXBTC |
TRX
|
0.00000418 | -0.957% | 0.00000428 | 0.00000415 | 0.00013828 |
| TRXETH |
TRX
|
0.00014259 | -0.673% | 0.00014652 | 0.00014131 | 0.26960096 |
| UNIBTC |
UNI
|
0.0000430 | 3.327% | 0.0000431 | 0.0000411 | 0.0007812 |
| UNIETH |
UNI
|
0.001466 | 3.829% | 0.001472 | 0.001409 | 0.035911 |
| XLMBTC |
XLM
|
0.00000201 | 1.990% | 0.00000202 | 0.00000194 | 0.00711478 |
| XLMETH |
XLM
|
0.00006881 | 2.776% | 0.00006926 | 0.00006666 | 0.00484633 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001765 | 1.473% | 0.00001765 | 0.00001730 | 0.00343154 |
| XRPETH |
XRP
|
0.00060121 | 1.532% | 0.00060410 | 0.00059144 | 0.69037108 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04269341 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33631245 |