| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0928 | -16.801% | 0.1087 | 0.0898 | 876.6055 |
| AAVEUSDT |
AAVE
|
107.28 | -15.638% | 125.26 | 103.29 | 121,880.43 |
| ADAUSDT |
ADA
|
0.2524 | -14.348% | 0.2893 | 0.2454 | 5,921.5489 |
| ADCOUSDT |
ADCO
|
0.37478 | -13.865% | 0.43282 | 0.36329 | 61,186.42628 |
| AVAXUSDT |
AVAX
|
8.484 | -15.473% | 9.839 | 8.309 | 14,168.889 |
| BNBUSDT |
BNB
|
626.30 | -13.358% | 710.37 | 613.48 | 5,802,914.39 |
| BTCUSDT |
BTC
|
64301.60 | -14.152% | 73,569.01 | 62,610.33 | 41,387,548.59 |
| CAKEUSDT |
CAKE
|
1.327 | -15.558% | 1.533 | 1.288 | 7,726.854 |
| DOGEUSDT |
DOGE
|
0.09044 | -15.118% | 0.10460 | 0.08820 | 6,725.69839 |
| DOTUSDT |
DOT
|
1.275 | -15.227% | 1.477 | 1.235 | 51,791.547 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1896.92 | -14.081% | 2,168.68 | 1,833.53 | 9,683,052.85 |
| LINKUSDT |
LINK
|
8.128 | -14.851% | 9.352 | 7.891 | 48,816.484 |
| LTCUSDT |
LTC
|
51.67 | -14.053% | 59.41 | 50.44 | 202,631.68 |
| NEOUSDT |
NEO
|
2.739 | -14.407% | 3.151 | 2.662 | 1,984.628 |
| SHIBUSDT |
SHIB
|
0.00000578 | -15.398% | 0.00000669 | 0.00000562 | 2,315.70493381 |
| SOLUSDT |
SOL
|
80.18 | -15.424% | 93.11 | 78.15 | 573,066.02 |
| SUSHIUSDT |
SUSHI
|
0.1948 | -19.654% | 0.2351 | 0.1890 | 1,019.9465 |
| TRXUSDT |
TRX
|
0.27314 | -3.875% | 0.28379 | 0.27255 | 4,091.99313 |
| UNIUSDT |
UNI
|
3.2367 | -17.151% | 3.8329 | 3.1414 | 5,312.7742 |
| XLMUSDT |
XLM
|
0.14856 | -16.644% | 0.17381 | 0.14405 | 16,303.30448 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.1914 | -28.003% | 1.5438 | 1.1439 | 776,619.9321 |
| ZILUSDT |
ZIL
|
0.00437 | -24.290% | 0.00604 | 0.00426 | 727.50644 |
| 1INCHBTC |
1INCH
|
0.00000143 | -3.497% | 0.00000150 | 0.00000141 | 0.00553607 |
| AAVEBTC |
AAVE
|
0.001661 | -1.662% | 0.001712 | 0.001643 | 0.001693 |
| AAVEETH |
AAVE
|
0.05658 | -1.388% | 0.05800 | 0.05599 | 1.63573 |
| ADABTC |
ADA
|
0.00000391 | -0.512% | 0.00000402 | 0.00000382 | 0.00951406 |
| ADAETH |
ADA
|
0.00013277 | -0.813% | 0.00013511 | 0.00012980 | 0.17714853 |
| ADCOBTC |
ADCO
|
0.00000585 | 0.513% | 0.00000595 | 0.00000570 | 0.14312357 |
| ADCOETH |
ADCO
|
0.00019828 | -0.373% | 0.00019987 | 0.00019608 | 39.26640009 |
| AVAXBTC |
AVAX
|
0.00013256 | -0.686% | 0.00013534 | 0.00013108 | 0.00384465 |
| BNBBTC |
BNB
|
0.009740 | 0.885% | 0.009927 | 0.009533 | 0.194442 |
| BNBETH |
BNB
|
0.33056 | -0.167% | 0.33696 | 0.32381 | 18.06919 |
| CAKEBTC |
CAKE
|
0.00002055 | -1.314% | 0.00002118 | 0.00002035 | 0.00126362 |
| DOGEBTC |
DOGE
|
0.00000139 | -1.439% | 0.00000146 | 0.00000138 | 0.00113713 |
| DOTBTC |
DOT
|
0.00001980 | -1.061% | 0.00002050 | 0.00001946 | 0.00012640 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0149631 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004380 |
| ETHBTC |
ETH
|
0.029513 | 0.161% | 0.029855 | 0.028900 | 46.723968 |
| LINKBTC |
LINK
|
0.00012627 | -0.657% | 0.00012948 | 0.00012445 | 0.00069155 |
| LINKETH |
LINK
|
0.004289 | -0.793% | 0.004354 | 0.004244 | 0.259960 |
| LTCBTC |
LTC
|
0.000801 | -0.194% | 0.000824 | 0.000792 | 0.027512 |
| LTCETH |
LTC
|
0.02716 | -0.862% | 0.02775 | 0.02698 | 2.49830 |
| NEOBTC |
NEO
|
0.00004240 | -1.156% | 0.00004335 | 0.00004183 | 0.00098222 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001246 | -1.105% | 0.001292 | 0.001230 | 0.008210 |
| SOLETH |
SOL
|
0.04237 | -1.087% | 0.04355 | 0.04201 | 1.03273 |
| SUSHIBTC |
SUSHI
|
0.0000030 | -5.298% | 0.0000032 | 0.0000030 | 0.0024874 |
| TRXBTC |
TRX
|
0.00000423 | 8.511% | 0.00000434 | 0.00000385 | 0.00018456 |
| TRXETH |
TRX
|
0.00014402 | 9.082% | 0.00014795 | 0.00013063 | 1.56798564 |
| UNIBTC |
UNI
|
0.0000506 | -2.611% | 0.0000530 | 0.0000494 | 0.0032344 |
| UNIETH |
UNI
|
0.001702 | -3.349% | 0.001786 | 0.001687 | 0.255122 |
| XLMBTC |
XLM
|
0.00000231 | -2.165% | 0.00000236 | 0.00000224 | 0.00848520 |
| XLMETH |
XLM
|
0.00007873 | -1.486% | 0.00008081 | 0.00007574 | 0.02338774 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001863 | -11.648% | 0.00002088 | 0.00001796 | 0.01313779 |
| XRPETH |
XRP
|
0.00062834 | -13.295% | 0.00071454 | 0.00061577 | 9.27287950 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04217316 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33067945 |