| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0972 | -1.917% | 0.0991 | 0.0971 | 114.1949 |
| AAVEUSDT |
AAVE
|
93.02 | -3.322% | 96.35 | 92.09 | 24,858.10 |
| ADAUSDT |
ADA
|
0.2662 | -1.867% | 0.2720 | 0.2631 | 1,187.2561 |
| ADCOUSDT |
ADCO
|
0.45905 | -3.839% | 0.48142 | 0.45539 | 64,423.97063 |
| AVAXUSDT |
AVAX
|
9.549 | -2.196% | 9.762 | 9.464 | 4,707.965 |
| BNBUSDT |
BNB
|
646.78 | -0.036% | 662.48 | 642.04 | 1,027,322.32 |
| BTCUSDT |
BTC
|
80815.81 | -1.794% | 82,789.47 | 80,612.77 | 7,316,645.23 |
| CAKEUSDT |
CAKE
|
1.548 | -1.957% | 1.596 | 1.548 | 1,804.391 |
| DOGEUSDT |
DOGE
|
0.11101 | -4.709% | 0.11670 | 0.11052 | 1,486.38500 |
| DOTUSDT |
DOT
|
1.316 | -0.888% | 1.330 | 1.290 | 16,361.878 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2325.72 | -3.738% | 2,422.36 | 2,314.82 | 2,186,006.45 |
| LINKUSDT |
LINK
|
9.984 | -1.828% | 10.236 | 9.867 | 14,079.312 |
| LTCUSDT |
LTC
|
56.77 | -1.735% | 57.88 | 56.23 | 29,080.38 |
| NEOUSDT |
NEO
|
2.967 | -0.020% | 2.994 | 2.907 | 385.184 |
| SHIBUSDT |
SHIB
|
0.00000633 | -2.844% | 0.00000652 | 0.00000628 | 1,622.58783150 |
| SOLUSDT |
SOL
|
88.97 | -0.666% | 90.26 | 87.74 | 101,215.27 |
| SUSHIUSDT |
SUSHI
|
0.2304 | -1.069% | 0.2330 | 0.2251 | 231.5420 |
| TRXUSDT |
TRX
|
0.34594 | 0.814% | 0.34676 | 0.34312 | 3,974.23154 |
| UNIUSDT |
UNI
|
3.4785 | -1.357% | 3.5500 | 3.4010 | 1,066.7044 |
| XLMUSDT |
XLM
|
0.16044 | -3.108% | 0.16544 | 0.15993 | 3,144.76306 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4076 | -3.069% | 1.4532 | 1.4051 | 77,095.6450 |
| ZILUSDT |
ZIL
|
0.00430 | -4.404% | 0.00474 | 0.00426 | 200.12331 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00597271 |
| AAVEBTC |
AAVE
|
0.001145 | -0.813% | 0.001171 | 0.001139 | 0.000320 |
| AAVEETH |
AAVE
|
0.04011 | 0.413% | 0.04017 | 0.03930 | 0.18661 |
| ADABTC |
ADA
|
0.00000330 | 0.000% | 0.00000331 | 0.00000325 | 0.01000160 |
| ADAETH |
ADA
|
0.00011472 | 2.048% | 0.00011472 | 0.00011170 | 0.04002334 |
| ADCOBTC |
ADCO
|
0.00000564 | -3.369% | 0.00000584 | 0.00000562 | 0.14467736 |
| ADCOETH |
ADCO
|
0.00019746 | 0.223% | 0.00019993 | 0.00019611 | 37.75372200 |
| AVAXBTC |
AVAX
|
0.00011849 | -0.008% | 0.00011859 | 0.00011712 | 0.00107222 |
| BNBBTC |
BNB
|
0.008012 | 1.806% | 0.008027 | 0.007830 | 0.028753 |
| BNBETH |
BNB
|
0.27836 | 3.047% | 0.27883 | 0.26823 | 2.94040 |
| CAKEBTC |
CAKE
|
0.00001919 | -0.313% | 0.00001935 | 0.00001913 | 0.00063031 |
| DOGEBTC |
DOGE
|
0.00000137 | -2.920% | 0.00000141 | 0.00000136 | 0.00117249 |
| DOTBTC |
DOT
|
0.00001627 | 0.738% | 0.00001634 | 0.00001586 | 0.00007243 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0148707 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.006639 |
| ETHBTC |
ETH
|
0.028773 | -1.990% | 0.029349 | 0.028616 | 8.255804 |
| LINKBTC |
LINK
|
0.00012350 | -0.405% | 0.00012407 | 0.00012183 | 0.00023005 |
| LINKETH |
LINK
|
0.004287 | 1.923% | 0.004314 | 0.004204 | 0.048885 |
| LTCBTC |
LTC
|
0.000703 | -0.201% | 0.000704 | 0.000693 | 0.008088 |
| LTCETH |
LTC
|
0.02435 | 0.802% | 0.02436 | 0.02391 | 0.55894 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00026631 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001099 | 0.875% | 0.001099 | 0.001080 | 0.000892 |
| SOLETH |
SOL
|
0.03833 | 3.329% | 0.03848 | 0.03693 | 0.20811 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027501 |
| TRXBTC |
TRX
|
0.00000430 | 2.791% | 0.00000430 | 0.00000415 | 0.00014043 |
| TRXETH |
TRX
|
0.00014893 | 4.257% | 0.00014943 | 0.00014230 | 0.22941656 |
| UNIBTC |
UNI
|
0.0000429 | -0.210% | 0.0000430 | 0.0000420 | 0.0008908 |
| UNIETH |
UNI
|
0.001490 | 2.069% | 0.001493 | 0.001452 | 0.073740 |
| XLMBTC |
XLM
|
0.00000199 | -1.005% | 0.00000201 | 0.00000197 | 0.00699747 |
| XLMETH |
XLM
|
0.00006927 | 0.967% | 0.00006930 | 0.00006800 | 0.00567239 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001745 | -1.146% | 0.00001765 | 0.00001737 | 0.00410792 |
| XRPETH |
XRP
|
0.00060668 | 0.763% | 0.00060973 | 0.00059933 | 0.86068315 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04296876 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.35957266 |