| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.3617 | 2.529% | 0.3618 | 0.3497 | 317.0881 |
| AAVEUSDT |
AAVE
|
101.28 | -2.379% | 104.68 | 99.83 | 24,028.89 |
| ADAUSDT |
ADA
|
0.4031 | 1.529% | 0.4069 | 0.3882 | 910.3732 |
| ADCOUSDT |
ADCO
|
0.43577 | 2.117% | 0.44341 | 0.42284 | 340,287.36292 |
| AVAXUSDT |
AVAX
|
22.219 | 0.145% | 22.391 | 21.675 | 7,514.279 |
| BNBUSDT |
BNB
|
228.75 | 0.093% | 229.79 | 226.19 | 477,044.46 |
| BTCUSDT |
BTC
|
40729.10 | 3.343% | 40,866.97 | 39,321.47 | 2,932,830.48 |
| CAKEUSDT |
CAKE
|
2.382 | 0.987% | 2.415 | 2.335 | 2,410.294 |
| DOGEUSDT |
DOGE
|
0.08655 | 1.329% | 0.08655 | 0.08367 | 829.63624 |
| DOTUSDT |
DOT
|
5.620 | 1.504% | 5.621 | 5.439 | 31,815.862 |
| EOSUSDT |
EOS
|
0.7104 | 2.167% | 0.7140 | 0.6904 | 3,770.3440 |
| ETHUSDT |
ETH
|
2212.13 | 2.341% | 2,226.93 | 2,150.83 | 1,593,902.94 |
| LINKUSDT |
LINK
|
15.838 | -0.555% | 16.251 | 15.681 | 14,612.255 |
| LTCUSDT |
LTC
|
73.82 | 2.834% | 74.46 | 71.36 | 37,036.28 |
| NEOUSDT |
NEO
|
12.346 | -0.558% | 12.702 | 12.004 | 4,647.786 |
| SHIBUSDT |
SHIB
|
0.00000902 | 5.322% | 0.00000947 | 0.00000839 | 2,052.97254925 |
| SOLUSDT |
SOL
|
64.25 | 0.273% | 64.80 | 62.35 | 106,349.57 |
| SUSHIUSDT |
SUSHI
|
1.2948 | 2.521% | 1.3199 | 1.2122 | 3,049.9146 |
| TRXUSDT |
TRX
|
0.10354 | 0.253% | 0.10387 | 0.10272 | 1,004.79234 |
| UNIUSDT |
UNI
|
6.1585 | 0.485% | 6.2438 | 5.9651 | 1,901.7274 |
| XLMUSDT |
XLM
|
0.12280 | 1.210% | 0.12309 | 0.12098 | 2,290.65006 |
| XMRUSDT |
XMR
|
173.14 | 0.250% | 174.05 | 170.58 | 4,389.65 |
| XRPUSDT |
XRP
|
0.6276 | 1.528% | 0.6333 | 0.6177 | 29,692.7305 |
| ZILUSDT |
ZIL
|
0.02249 | 1.537% | 0.02271 | 0.02184 | 300.32525 |
| 1INCHBTC |
1INCH
|
0.00000886 | -1.354% | 0.00000900 | 0.00000883 | 0.00173706 |
| AAVEBTC |
AAVE
|
0.002488 | -4.042% | 0.002591 | 0.002478 | 0.000819 |
| AAVEETH |
AAVE
|
0.04574 | -4.884% | 0.04816 | 0.04529 | 0.49156 |
| ADABTC |
ADA
|
0.00000989 | -1.820% | 0.00001010 | 0.00000982 | 0.00684834 |
| ADAETH |
ADA
|
0.00018287 | -0.530% | 0.00018389 | 0.00017866 | 0.08593202 |
| ADCOBTC |
ADCO
|
0.00001069 | -2.339% | 0.00001096 | 0.00001066 | 0.06584818 |
| ADCOETH |
ADCO
|
0.00019809 | 0.737% | 0.00019998 | 0.00019619 | 64.48965144 |
| AVAXBTC |
AVAX
|
0.00054862 | -3.795% | 0.00057101 | 0.00054861 | 0.00556237 |
| BNBBTC |
BNB
|
0.005630 | -3.134% | 0.005806 | 0.005630 | 0.031157 |
| BNBETH |
BNB
|
0.10350 | -2.114% | 0.10578 | 0.10323 | 3.42869 |
| CAKEBTC |
CAKE
|
0.00005834 | -2.434% | 0.00006083 | 0.00005813 | 0.00359309 |
| DOGEBTC |
DOGE
|
0.00000211 | -3.318% | 0.00000218 | 0.00000211 | 0.00093400 |
| DOTBTC |
DOT
|
0.00013759 | -2.282% | 0.00014078 | 0.00013723 | 0.00032133 |
| EOSBTC |
EOS
|
0.0000174 | -1.723% | 0.0000178 | 0.0000174 | 0.0147921 |
| EOSETH |
EOS
|
0.000320 | -0.797% | 0.000325 | 0.000318 | 0.208493 |
| ETHBTC |
ETH
|
0.054317 | -0.989% | 0.055383 | 0.054275 | 17.567232 |
| LINKBTC |
LINK
|
0.00038939 | -3.991% | 0.00041228 | 0.00038878 | 0.00105281 |
| LINKETH |
LINK
|
0.007170 | -2.670% | 0.007515 | 0.007112 | 0.305639 |
| LTCBTC |
LTC
|
0.001813 | -0.721% | 0.001834 | 0.001791 | 0.027146 |
| LTCETH |
LTC
|
0.03364 | 1.107% | 0.03364 | 0.03269 | 0.86755 |
| NEOBTC |
NEO
|
0.00030331 | -3.960% | 0.00032128 | 0.00030223 | 0.02103322 |
| NEOETH |
NEO
|
0.005561 | -2.096% | 0.005880 | 0.005530 | 0.604932 |
| SOLBTC |
SOL
|
0.001575 | -4.619% | 0.001649 | 0.001575 | 0.004651 |
| SOLETH |
SOL
|
0.02908 | -1.772% | 0.02969 | 0.02873 | 0.50729 |
| SUSHIBTC |
SUSHI
|
0.0000319 | -0.501% | 0.0000330 | 0.0000306 | 0.0058179 |
| TRXBTC |
TRX
|
0.00000253 | -3.953% | 0.00000263 | 0.00000253 | 0.00018920 |
| TRXETH |
TRX
|
0.00004674 | -2.396% | 0.00004794 | 0.00004659 | 0.06525164 |
| UNIBTC |
UNI
|
0.0001511 | -3.190% | 0.0001578 | 0.0001499 | 0.0031508 |
| UNIETH |
UNI
|
0.002781 | -2.156% | 0.002888 | 0.002746 | 0.227138 |
| XLMBTC |
XLM
|
0.00000302 | -1.987% | 0.00000312 | 0.00000301 | 0.00668988 |
| XLMETH |
XLM
|
0.00005554 | -1.026% | 0.00005679 | 0.00005512 | 0.00717255 |
| XMRBTC |
XMR
|
0.004245 | -3.311% | 0.004386 | 0.004245 | 0.000529 |
| XMRETH |
XMR
|
0.07868 | -1.266% | 0.08027 | 0.07767 | 0.06369 |
| XRPBTC |
XRP
|
0.00001544 | -1.684% | 0.00001592 | 0.00001538 | 0.00566846 |
| XRPETH |
XRP
|
0.00028420 | -0.735% | 0.00029254 | 0.00028155 | 0.82277431 |
| ZILBTC |
ZIL
|
0.00000055 | -1.818% | 0.00000057 | 0.00000055 | 0.04427988 |
| ZILETH |
ZIL
|
0.00001018 | -0.393% | 0.00001045 | 0.00001010 | 0.16531465 |