| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0945 | 0.731% | 0.0963 | 0.0934 | 142.6306 |
| AAVEUSDT |
AAVE
|
93.51 | 2.334% | 95.48 | 86.70 | 56,294.07 |
| ADAUSDT |
ADA
|
0.2499 | 1.896% | 0.2518 | 0.2451 | 1,011.5603 |
| ADCOUSDT |
ADCO
|
0.45879 | 0.205% | 0.46633 | 0.45089 | 64,237.42350 |
| AVAXUSDT |
AVAX
|
9.370 | 1.545% | 9.437 | 9.161 | 5,119.553 |
| BNBUSDT |
BNB
|
635.88 | 1.456% | 636.67 | 621.47 | 697,233.21 |
| BTCUSDT |
BTC
|
76291.14 | 1.517% | 76,711.60 | 74,730.09 | 9,762,671.68 |
| CAKEUSDT |
CAKE
|
1.549 | 1.516% | 1.549 | 1.524 | 781.000 |
| DOGEUSDT |
DOGE
|
0.09533 | 0.926% | 0.09578 | 0.09424 | 746.03713 |
| DOTUSDT |
DOT
|
1.279 | 1.414% | 1.294 | 1.253 | 11,741.524 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2323.78 | 0.564% | 2,344.91 | 2,281.59 | 2,722,972.62 |
| LINKUSDT |
LINK
|
9.377 | 2.283% | 9.433 | 9.163 | 14,618.185 |
| LTCUSDT |
LTC
|
55.50 | 0.700% | 55.50 | 54.75 | 20,769.01 |
| NEOUSDT |
NEO
|
2.851 | 0.689% | 2.877 | 2.825 | 238.387 |
| SHIBUSDT |
SHIB
|
0.00000609 | 1.478% | 0.00000609 | 0.00000597 | 1,639.36454186 |
| SOLUSDT |
SOL
|
85.69 | 0.732% | 86.14 | 84.50 | 92,674.29 |
| SUSHIUSDT |
SUSHI
|
0.2202 | 3.649% | 0.2241 | 0.2121 | 371.4683 |
| TRXUSDT |
TRX
|
0.32867 | -0.279% | 0.32979 | 0.32759 | 3,805.20934 |
| UNIUSDT |
UNI
|
3.2773 | 0.113% | 3.2841 | 3.2129 | 971.3513 |
| XLMUSDT |
XLM
|
0.18060 | 6.080% | 0.18247 | 0.16790 | 4,290.99459 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4401 | 1.625% | 1.4453 | 1.4099 | 99,372.3505 |
| ZILUSDT |
ZIL
|
0.00408 | 3.288% | 0.00415 | 0.00394 | 94.02667 |
| 1INCHBTC |
1INCH
|
0.00000123 | -1.626% | 0.00000127 | 0.00000123 | 0.00587717 |
| AAVEBTC |
AAVE
|
0.001214 | -1.509% | 0.001260 | 0.001155 | 0.001781 |
| AAVEETH |
AAVE
|
0.04029 | 1.955% | 0.04129 | 0.03750 | 0.85973 |
| ADABTC |
ADA
|
0.00000328 | -0.305% | 0.00000330 | 0.00000325 | 0.01019169 |
| ADAETH |
ADA
|
0.00010789 | 1.075% | 0.00010789 | 0.00010650 | 0.04334544 |
| ADCOBTC |
ADCO
|
0.00000606 | -0.495% | 0.00000614 | 0.00000597 | 0.14763037 |
| ADCOETH |
ADCO
|
0.00019799 | 0.308% | 0.00019999 | 0.00019622 | 38.79640385 |
| AVAXBTC |
AVAX
|
0.00012231 | -0.327% | 0.00012303 | 0.00012183 | 0.00073705 |
| BNBBTC |
BNB
|
0.008339 | 0.055% | 0.008339 | 0.008262 | 0.022866 |
| BNBETH |
BNB
|
0.27260 | 0.078% | 0.27260 | 0.26973 | 3.39404 |
| CAKEBTC |
CAKE
|
0.00002018 | -0.595% | 0.00002038 | 0.00002016 | 0.00064118 |
| DOGEBTC |
DOGE
|
0.00000125 | 0.000% | 0.00000127 | 0.00000125 | 0.00112438 |
| DOTBTC |
DOT
|
0.00001680 | 0.179% | 0.00001697 | 0.00001666 | 0.00005902 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0145456 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.001996 |
| ETHBTC |
ETH
|
0.030453 | -0.979% | 0.030830 | 0.030351 | 10.398542 |
| LINKBTC |
LINK
|
0.00012335 | 0.154% | 0.00012354 | 0.00012210 | 0.00015879 |
| LINKETH |
LINK
|
0.004039 | 1.102% | 0.004039 | 0.003990 | 0.037130 |
| LTCBTC |
LTC
|
0.000726 | -0.994% | 0.000735 | 0.000722 | 0.008644 |
| LTCETH |
LTC
|
0.02380 | -0.383% | 0.02398 | 0.02366 | 0.65374 |
| NEOBTC |
NEO
|
0.00003752 | -1.253% | 0.00003799 | 0.00003725 | 0.00049137 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001122 | -0.985% | 0.001134 | 0.001122 | 0.000481 |
| SOLETH |
SOL
|
0.03688 | 0.115% | 0.03716 | 0.03673 | 0.17155 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027897 |
| TRXBTC |
TRX
|
0.00000431 | -2.088% | 0.00000440 | 0.00000429 | 0.00012801 |
| TRXETH |
TRX
|
0.00014165 | -0.720% | 0.00014369 | 0.00014008 | 0.28219784 |
| UNIBTC |
UNI
|
0.0000428 | -2.103% | 0.0000437 | 0.0000427 | 0.0005149 |
| UNIETH |
UNI
|
0.001405 | -2.115% | 0.001435 | 0.001395 | 0.047599 |
| XLMBTC |
XLM
|
0.00000237 | 5.063% | 0.00000239 | 0.00000222 | 0.00795714 |
| XLMETH |
XLM
|
0.00007764 | 5.693% | 0.00007854 | 0.00007258 | 0.01041523 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001886 | -0.212% | 0.00001897 | 0.00001869 | 0.00325787 |
| XRPETH |
XRP
|
0.00061968 | 0.867% | 0.00062116 | 0.00061145 | 1.31998047 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04251691 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34460599 |