| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1113 | -2.327% | 0.1163 | 0.1072 | 553.7570 |
| AAVEUSDT |
AAVE
|
125.39 | -2.470% | 130.29 | 121.14 | 67,626.00 |
| ADAUSDT |
ADA
|
0.2925 | -2.348% | 0.3044 | 0.2822 | 2,974.5150 |
| ADCOUSDT |
ADCO
|
0.44159 | -4.391% | 0.46979 | 0.41679 | 59,353.85029 |
| AVAXUSDT |
AVAX
|
9.954 | -1.857% | 10.254 | 9.557 | 7,225.372 |
| BNBUSDT |
BNB
|
756.93 | -2.277% | 782.95 | 736.84 | 2,765,379.06 |
| BTCUSDT |
BTC
|
75799.41 | -3.762% | 79,153.99 | 73,046.54 | 21,606,431.23 |
| CAKEUSDT |
CAKE
|
1.549 | -1.938% | 1.594 | 1.490 | 3,694.864 |
| DOGEUSDT |
DOGE
|
0.10572 | -2.181% | 0.11008 | 0.10252 | 3,345.60920 |
| DOTUSDT |
DOT
|
1.503 | -2.792% | 1.563 | 1.433 | 27,531.309 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2243.29 | -4.547% | 2,357.51 | 2,116.11 | 6,892,572.46 |
| LINKUSDT |
LINK
|
9.482 | -3.490% | 9.855 | 9.096 | 29,876.795 |
| LTCUSDT |
LTC
|
59.44 | -0.787% | 61.30 | 57.06 | 85,686.57 |
| NEOUSDT |
NEO
|
3.188 | -2.758% | 3.297 | 3.056 | 998.886 |
| SHIBUSDT |
SHIB
|
0.00000670 | -2.836% | 0.00000703 | 0.00000649 | 1,790.34297758 |
| SOLUSDT |
SOL
|
98.10 | -6.647% | 105.00 | 96.84 | 282,722.17 |
| SUSHIUSDT |
SUSHI
|
0.2364 | -2.216% | 0.2450 | 0.2250 | 475.5381 |
| TRXUSDT |
TRX
|
0.28622 | 1.003% | 0.28666 | 0.28211 | 3,197.62471 |
| UNIUSDT |
UNI
|
3.8688 | -1.593% | 4.0019 | 3.7084 | 2,345.2627 |
| XLMUSDT |
XLM
|
0.17673 | -1.336% | 0.18168 | 0.16817 | 7,102.72861 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.5765 | -2.932% | 1.6273 | 1.5302 | 304,848.0457 |
| ZILUSDT |
ZIL
|
0.00537 | -0.843% | 0.00791 | 0.00506 | 2,155.28903 |
| 1INCHBTC |
1INCH
|
0.00000147 | 1.361% | 0.00000150 | 0.00000144 | 0.00548749 |
| AAVEBTC |
AAVE
|
0.001651 | 1.533% | 0.001702 | 0.001617 | 0.000614 |
| AAVEETH |
AAVE
|
0.05585 | 2.517% | 0.05799 | 0.05438 | 0.68350 |
| ADABTC |
ADA
|
0.00000386 | 1.554% | 0.00000396 | 0.00000377 | 0.00863840 |
| ADAETH |
ADA
|
0.00013117 | 2.661% | 0.00013399 | 0.00012737 | 0.10217781 |
| ADCOBTC |
ADCO
|
0.00000581 | -1.377% | 0.00000599 | 0.00000571 | 0.14145367 |
| ADCOETH |
ADCO
|
0.00019825 | -0.328% | 0.00019999 | 0.00019612 | 38.50108008 |
| AVAXBTC |
AVAX
|
0.00013216 | 2.255% | 0.00013432 | 0.00012810 | 0.00195741 |
| BNBBTC |
BNB
|
0.010027 | 1.774% | 0.010122 | 0.009795 | 0.056624 |
| BNBETH |
BNB
|
0.33969 | 2.678% | 0.34915 | 0.32949 | 14.74931 |
| CAKEBTC |
CAKE
|
0.00002052 | 2.144% | 0.00002074 | 0.00001998 | 0.00086342 |
| DOGEBTC |
DOGE
|
0.00000139 | 1.439% | 0.00000143 | 0.00000135 | 0.00105017 |
| DOTBTC |
DOT
|
0.00001977 | 0.658% | 0.00002037 | 0.00001935 | 0.00008996 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0145829 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.006886 |
| ETHBTC |
ETH
|
0.029577 | -0.759% | 0.030349 | 0.028746 | 36.199573 |
| LINKBTC |
LINK
|
0.00012515 | 0.328% | 0.00012841 | 0.00012227 | 0.00042564 |
| LINKETH |
LINK
|
0.004236 | 1.276% | 0.004311 | 0.004173 | 0.108921 |
| LTCBTC |
LTC
|
0.000783 | 2.729% | 0.000799 | 0.000756 | 0.015582 |
| LTCETH |
LTC
|
0.02639 | 3.109% | 0.02701 | 0.02551 | 1.13806 |
| NEOBTC |
NEO
|
0.00004284 | 2.918% | 0.00004295 | 0.00004093 | 0.00109445 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001301 | -0.915% | 0.001328 | 0.001301 | 0.002416 |
| SOLETH |
SOL
|
0.04408 | -0.624% | 0.04594 | 0.04367 | 0.70760 |
| SUSHIBTC |
SUSHI
|
0.0000031 | 0.641% | 0.0000032 | 0.0000030 | 0.0026230 |
| TRXBTC |
TRX
|
0.00000377 | 4.509% | 0.00000386 | 0.00000358 | 0.00015047 |
| TRXETH |
TRX
|
0.00012763 | 5.109% | 0.00013311 | 0.00012019 | 0.90138132 |
| UNIBTC |
UNI
|
0.0000511 | 2.741% | 0.0000521 | 0.0000493 | 0.0012635 |
| UNIETH |
UNI
|
0.001733 | 4.037% | 0.001772 | 0.001663 | 0.126150 |
| XLMBTC |
XLM
|
0.00000231 | 1.732% | 0.00000236 | 0.00000224 | 0.00712379 |
| XLMETH |
XLM
|
0.00007861 | 2.939% | 0.00008001 | 0.00007550 | 0.01527180 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002084 | 2.015% | 0.00002117 | 0.00002040 | 0.00484070 |
| XRPETH |
XRP
|
0.00070878 | 2.600% | 0.00072446 | 0.00068823 | 4.25537628 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04253450 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32690224 |