| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0978 | -0.177% | 0.1015 | 0.0977 | 135.0241 |
| AAVEUSDT |
AAVE
|
96.24 | -0.390% | 100.85 | 95.83 | 27,836.72 |
| ADAUSDT |
ADA
|
0.2662 | 0.452% | 0.2795 | 0.2639 | 1,149.8638 |
| ADCOUSDT |
ADCO
|
0.44601 | 0.029% | 0.46110 | 0.44238 | 59,662.78989 |
| AVAXUSDT |
AVAX
|
9.780 | 0.908% | 10.128 | 9.667 | 4,609.651 |
| BNBUSDT |
BNB
|
685.89 | 2.056% | 688.18 | 670.84 | 1,258,992.47 |
| BTCUSDT |
BTC
|
80499.49 | 1.107% | 82,022.27 | 79,237.23 | 6,567,012.49 |
| CAKEUSDT |
CAKE
|
1.524 | 0.324% | 1.552 | 1.507 | 1,293.744 |
| DOGEUSDT |
DOGE
|
0.11425 | 0.752% | 0.11823 | 0.11304 | 1,971.88573 |
| DOTUSDT |
DOT
|
1.333 | 0.503% | 1.419 | 1.321 | 17,713.137 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2254.49 | -0.348% | 2,318.22 | 2,238.79 | 2,195,025.23 |
| LINKUSDT |
LINK
|
10.302 | 0.817% | 10.745 | 10.206 | 17,144.353 |
| LTCUSDT |
LTC
|
58.17 | 2.182% | 59.49 | 56.90 | 39,696.95 |
| NEOUSDT |
NEO
|
3.059 | -2.220% | 3.202 | 3.059 | 335.993 |
| SHIBUSDT |
SHIB
|
0.00000627 | 0.159% | 0.00000648 | 0.00000623 | 1,475.67447585 |
| SOLUSDT |
SOL
|
91.27 | 0.330% | 93.60 | 90.39 | 101,890.80 |
| SUSHIUSDT |
SUSHI
|
0.2264 | -1.142% | 0.2373 | 0.2251 | 190.3872 |
| TRXUSDT |
TRX
|
0.35173 | -0.838% | 0.35492 | 0.35159 | 4,340.02786 |
| UNIUSDT |
UNI
|
3.6839 | 2.308% | 3.8110 | 3.5863 | 1,426.4943 |
| XLMUSDT |
XLM
|
0.15871 | -0.188% | 0.16830 | 0.15871 | 3,922.50692 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4682 | 2.447% | 1.5486 | 1.4315 | 185,749.0524 |
| ZILUSDT |
ZIL
|
0.00412 | -0.795% | 0.00427 | 0.00412 | 86.21612 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00591243 |
| AAVEBTC |
AAVE
|
0.001199 | -1.426% | 0.001229 | 0.001199 | 0.000376 |
| AAVEETH |
AAVE
|
0.04257 | -0.360% | 0.04364 | 0.04257 | 0.16567 |
| ADABTC |
ADA
|
0.00000332 | 0.000% | 0.00000342 | 0.00000330 | 0.00985938 |
| ADAETH |
ADA
|
0.00011850 | 1.249% | 0.00012115 | 0.00011700 | 0.04502757 |
| ADCOBTC |
ADCO
|
0.00000553 | -1.627% | 0.00000567 | 0.00000549 | 0.13422145 |
| ADCOETH |
ADCO
|
0.00019766 | 0.582% | 0.00019993 | 0.00019610 | 38.45755793 |
| AVAXBTC |
AVAX
|
0.00012150 | -0.263% | 0.00012342 | 0.00012078 | 0.00108066 |
| BNBBTC |
BNB
|
0.008486 | 0.176% | 0.008514 | 0.008331 | 0.054479 |
| BNBETH |
BNB
|
0.30297 | 1.005% | 0.30355 | 0.29497 | 3.22500 |
| CAKEBTC |
CAKE
|
0.00001887 | -1.060% | 0.00001912 | 0.00001880 | 0.00080559 |
| DOGEBTC |
DOGE
|
0.00000142 | 0.000% | 0.00000145 | 0.00000141 | 0.00097063 |
| DOTBTC |
DOT
|
0.00001656 | -0.483% | 0.00001742 | 0.00001649 | 0.00007718 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0151912 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004243 |
| ETHBTC |
ETH
|
0.027998 | -1.433% | 0.028446 | 0.027876 | 8.306254 |
| LINKBTC |
LINK
|
0.00012782 | -0.524% | 0.00013200 | 0.00012715 | 0.00027978 |
| LINKETH |
LINK
|
0.004572 | 0.902% | 0.004662 | 0.004531 | 0.087369 |
| LTCBTC |
LTC
|
0.000723 | 0.982% | 0.000728 | 0.000712 | 0.010232 |
| LTCETH |
LTC
|
0.02585 | 2.412% | 0.02585 | 0.02514 | 0.56802 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00028019 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001130 | -1.078% | 0.001148 | 0.001128 | 0.001267 |
| SOLETH |
SOL
|
0.04034 | 0.212% | 0.04057 | 0.04021 | 0.12365 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026244 |
| TRXBTC |
TRX
|
0.00000437 | -2.059% | 0.00000447 | 0.00000432 | 0.00012716 |
| TRXETH |
TRX
|
0.00015620 | -0.243% | 0.00015793 | 0.00015311 | 0.27562354 |
| UNIBTC |
UNI
|
0.0000459 | 1.743% | 0.0000465 | 0.0000451 | 0.0006787 |
| UNIETH |
UNI
|
0.001633 | 2.766% | 0.001649 | 0.001587 | 0.053708 |
| XLMBTC |
XLM
|
0.00000198 | -0.505% | 0.00000206 | 0.00000197 | 0.00680281 |
| XLMETH |
XLM
|
0.00007044 | 0.383% | 0.00007274 | 0.00007017 | 0.00847661 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001819 | 1.154% | 0.00001892 | 0.00001798 | 0.00571414 |
| XRPETH |
XRP
|
0.00065072 | 2.473% | 0.00067073 | 0.00063463 | 3.07568642 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04261667 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.35244179 |