| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0976 | -7.028% | 0.1046 | 0.0970 | 162.0169 |
| AAVEUSDT |
AAVE
|
113.65 | -7.398% | 122.16 | 112.80 | 32,601.36 |
| ADAUSDT |
ADA
|
0.2730 | -6.214% | 0.2941 | 0.2702 | 1,150.3473 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.634 | -6.978% | 10.347 | 9.512 | 5,139.981 |
| BNBUSDT |
BNB
|
647.31 | -4.059% | 676.00 | 645.90 | 1,115,985.86 |
| BTCUSDT |
BTC
|
75590.55 | 4.007% | 75,961.13 | 72,372.44 | 13,729,947.05 |
| CAKEUSDT |
CAKE
|
1.433 | -4.319% | 1.496 | 1.427 | 1,469.121 |
| DOGEUSDT |
DOGE
|
0.09423 | -7.119% | 0.10162 | 0.09348 | 1,288.07484 |
| DOTUSDT |
DOT
|
1.563 | -2.506% | 1.650 | 1.542 | 23,756.821 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2177.00 | -7.106% | 2,347.45 | 2,170.87 | 3,023,529.67 |
| LINKUSDT |
LINK
|
9.169 | -7.963% | 9.899 | 9.106 | 19,019.803 |
| LTCUSDT |
LTC
|
55.70 | -4.966% | 58.67 | 55.41 | 40,612.10 |
| NEOUSDT |
NEO
|
2.692 | -5.679% | 2.890 | 2.684 | 505.467 |
| SHIBUSDT |
SHIB
|
0.00000575 | -5.739% | 0.00000621 | 0.00000572 | 1,814.24744315 |
| SOLUSDT |
SOL
|
89.45 | -6.340% | 95.55 | 88.75 | 149,466.53 |
| SUSHIUSDT |
SUSHI
|
0.2067 | -7.289% | 0.2243 | 0.2045 | 210.6104 |
| TRXUSDT |
TRX
|
0.30345 | -0.366% | 0.30863 | 0.30000 | 5,490.19184 |
| UNIUSDT |
UNI
|
3.6541 | -9.664% | 4.0089 | 3.6388 | 1,114.9541 |
| XLMUSDT |
XLM
|
0.16827 | -4.071% | 0.17649 | 0.16568 | 4,336.43483 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4504 | -5.941% | 1.5384 | 1.4387 | 148,301.3677 |
| ZILUSDT |
ZIL
|
0.00414 | -4.337% | 0.00472 | 0.00410 | 341.13803 |
| 1INCHBTC |
1INCH
|
0.00000137 | -2.920% | 0.00000141 | 0.00000137 | 0.00556574 |
| AAVEBTC |
AAVE
|
0.001592 | -2.798% | 0.001641 | 0.001590 | 0.000410 |
| AAVEETH |
AAVE
|
0.05218 | -0.123% | 0.05238 | 0.05148 | 0.41308 |
| ADABTC |
ADA
|
0.00000383 | -1.305% | 0.00000397 | 0.00000379 | 0.00922826 |
| ADAETH |
ADA
|
0.00012453 | 0.675% | 0.00012605 | 0.00012292 | 0.04799369 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00808335 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.01165106 |
| AVAXBTC |
AVAX
|
0.00013482 | -2.344% | 0.00013897 | 0.00013357 | 0.00128316 |
| BNBBTC |
BNB
|
0.009072 | 0.568% | 0.009107 | 0.009020 | 0.011548 |
| BNBETH |
BNB
|
0.29510 | 1.896% | 0.29803 | 0.28762 | 4.47439 |
| CAKEBTC |
CAKE
|
0.00002008 | 0.149% | 0.00002015 | 0.00001999 | 0.00101940 |
| DOGEBTC |
DOGE
|
0.00000133 | -1.504% | 0.00000136 | 0.00000131 | 0.00108469 |
| DOTBTC |
DOT
|
0.00002191 | 2.145% | 0.00002219 | 0.00002136 | 0.00009430 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0150039 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004542 |
| ETHBTC |
ETH
|
0.030651 | -1.922% | 0.031484 | 0.030520 | 13.578752 |
| LINKBTC |
LINK
|
0.00012918 | -2.462% | 0.00013316 | 0.00012820 | 0.00021315 |
| LINKETH |
LINK
|
0.004200 | -0.801% | 0.004245 | 0.004190 | 0.033325 |
| LTCBTC |
LTC
|
0.000784 | 0.177% | 0.000789 | 0.000772 | 0.009718 |
| LTCETH |
LTC
|
0.02551 | 1.987% | 0.02554 | 0.02470 | 0.82062 |
| NEOBTC |
NEO
|
0.00003768 | -0.663% | 0.00003888 | 0.00003768 | 0.00055016 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001258 | -1.252% | 0.001281 | 0.001248 | 0.002160 |
| SOLETH |
SOL
|
0.04095 | 0.401% | 0.04095 | 0.04034 | 0.24371 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025861 |
| TRXBTC |
TRX
|
0.00000426 | 4.225% | 0.00000426 | 0.00000407 | 0.00014063 |
| TRXETH |
TRX
|
0.00013891 | 6.040% | 0.00013937 | 0.00012980 | 0.25678024 |
| UNIBTC |
UNI
|
0.0000509 | -5.281% | 0.0000538 | 0.0000508 | 0.0007987 |
| UNIETH |
UNI
|
0.001663 | -2.932% | 0.001720 | 0.001663 | 0.071380 |
| XLMBTC |
XLM
|
0.00000236 | 0.424% | 0.00000238 | 0.00000233 | 0.00665609 |
| XLMETH |
XLM
|
0.00007703 | 2.674% | 0.00007703 | 0.00007449 | 0.00762367 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002035 | -1.130% | 0.00002066 | 0.00002019 | 0.00353986 |
| XRPETH |
XRP
|
0.00066552 | 1.043% | 0.00066552 | 0.00065092 | 1.97508456 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04264770 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.31987614 |