| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0948 | -0.134% | 0.0962 | 0.0941 | 84.7862 |
| AAVEUSDT |
AAVE
|
111.65 | 1.528% | 112.50 | 109.68 | 14,546.43 |
| ADAUSDT |
ADA
|
0.2643 | 0.109% | 0.2674 | 0.2622 | 619.3752 |
| ADCOUSDT |
ADCO
|
0.42492 | 0.578% | 0.43163 | 0.41742 | 56,818.40814 |
| AVAXUSDT |
AVAX
|
9.487 | 0.138% | 9.641 | 9.451 | 2,668.834 |
| BNBUSDT |
BNB
|
642.21 | 0.651% | 646.26 | 636.87 | 399,043.07 |
| BTCUSDT |
BTC
|
70423.61 | 0.848% | 71,027.30 | 69,701.05 | 4,144,825.56 |
| CAKEUSDT |
CAKE
|
1.375 | -2.835% | 1.414 | 1.369 | 896.852 |
| DOGEUSDT |
DOGE
|
0.09417 | 0.339% | 0.09486 | 0.09320 | 576.89930 |
| DOTUSDT |
DOT
|
1.496 | -0.752% | 1.522 | 1.486 | 10,863.037 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2151.96 | 1.394% | 2,166.31 | 2,117.51 | 1,206,919.41 |
| LINKUSDT |
LINK
|
9.085 | 0.949% | 9.165 | 8.989 | 9,459.342 |
| LTCUSDT |
LTC
|
56.02 | 1.080% | 56.55 | 55.33 | 17,916.61 |
| NEOUSDT |
NEO
|
2.678 | -1.705% | 2.755 | 2.666 | 136.333 |
| SHIBUSDT |
SHIB
|
0.00000597 | -0.503% | 0.00000607 | 0.00000589 | 1,644.46410892 |
| SOLUSDT |
SOL
|
89.86 | 1.342% | 90.63 | 88.28 | 61,592.77 |
| SUSHIUSDT |
SUSHI
|
0.2005 | 0.434% | 0.2032 | 0.1996 | 70.1190 |
| TRXUSDT |
TRX
|
0.31080 | 0.314% | 0.31269 | 0.30813 | 5,122.09085 |
| UNIUSDT |
UNI
|
3.5794 | 0.549% | 3.6227 | 3.5544 | 441.7865 |
| XLMUSDT |
XLM
|
0.16556 | 0.876% | 0.16662 | 0.16411 | 1,830.09084 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4386 | 0.367% | 1.4515 | 1.4267 | 49,754.0942 |
| ZILUSDT |
ZIL
|
0.00416 | 2.050% | 0.00435 | 0.00406 | 123.72351 |
| 1INCHBTC |
1INCH
|
0.00000135 | -0.741% | 0.00000136 | 0.00000134 | 0.00566525 |
| AAVEBTC |
AAVE
|
0.001589 | 0.733% | 0.001589 | 0.001576 | 0.000145 |
| AAVEETH |
AAVE
|
0.05192 | 0.249% | 0.05203 | 0.05165 | 0.14078 |
| ADABTC |
ADA
|
0.00000376 | -0.532% | 0.00000378 | 0.00000373 | 0.00880934 |
| ADAETH |
ADA
|
0.00012295 | -1.301% | 0.00012519 | 0.00012250 | 0.03480129 |
| ADCOBTC |
ADCO
|
0.00000603 | -0.498% | 0.00000610 | 0.00000597 | 0.14569798 |
| ADCOETH |
ADCO
|
0.00019829 | 0.514% | 0.00019995 | 0.00019626 | 38.29367628 |
| AVAXBTC |
AVAX
|
0.00013502 | -0.496% | 0.00013579 | 0.00013424 | 0.00056465 |
| BNBBTC |
BNB
|
0.009104 | -0.536% | 0.009152 | 0.009088 | 0.006420 |
| BNBETH |
BNB
|
0.29824 | -0.595% | 0.30042 | 0.29824 | 2.19304 |
| CAKEBTC |
CAKE
|
0.00001955 | -3.223% | 0.00002018 | 0.00001940 | 0.00082775 |
| DOGEBTC |
DOGE
|
0.00000133 | -1.504% | 0.00000135 | 0.00000132 | 0.00110993 |
| DOTBTC |
DOT
|
0.00002123 | -1.649% | 0.00002158 | 0.00002101 | 0.00006507 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0143143 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.006242 |
| ETHBTC |
ETH
|
0.030555 | 0.482% | 0.030586 | 0.030394 | 5.318042 |
| LINKBTC |
LINK
|
0.00012869 | -0.225% | 0.00012959 | 0.00012838 | 0.00012524 |
| LINKETH |
LINK
|
0.004224 | -0.117% | 0.004249 | 0.004215 | 0.030880 |
| LTCBTC |
LTC
|
0.000796 | 0.241% | 0.000800 | 0.000787 | 0.007763 |
| LTCETH |
LTC
|
0.02595 | -0.392% | 0.02620 | 0.02586 | 0.45863 |
| NEOBTC |
NEO
|
0.00003810 | -2.913% | 0.00003921 | 0.00003767 | 0.00050121 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001274 | 0.333% | 0.001280 | 0.001269 | 0.000204 |
| SOLETH |
SOL
|
0.04176 | 0.392% | 0.04204 | 0.04160 | 0.07144 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0024532 |
| TRXBTC |
TRX
|
0.00000442 | -0.226% | 0.00000444 | 0.00000434 | 0.00012247 |
| TRXETH |
TRX
|
0.00014430 | -0.936% | 0.00014581 | 0.00014280 | 0.10944290 |
| UNIBTC |
UNI
|
0.0000509 | -0.196% | 0.0000512 | 0.0000508 | 0.0003304 |
| UNIETH |
UNI
|
0.001664 | -0.300% | 0.001684 | 0.001660 | 0.027436 |
| XLMBTC |
XLM
|
0.00000236 | 0.000% | 0.00000236 | 0.00000233 | 0.00650772 |
| XLMETH |
XLM
|
0.00007721 | -0.583% | 0.00007766 | 0.00007653 | 0.00443573 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002044 | -0.685% | 0.00002058 | 0.00002035 | 0.00309308 |
| XRPETH |
XRP
|
0.00067020 | -0.461% | 0.00067418 | 0.00066718 | 0.41017048 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04251203 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33878761 |