| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1023 | 0.643% | 0.1023 | 0.0988 | 133.1903 |
| AAVEUSDT |
AAVE
|
99.79 | 1.006% | 99.81 | 94.94 | 20,640.40 |
| ADAUSDT |
ADA
|
0.2771 | 0.601% | 0.2771 | 0.2677 | 908.2033 |
| ADCOUSDT |
ADCO
|
0.45890 | 1.813% | 0.46261 | 0.44476 | 56,711.60796 |
| AVAXUSDT |
AVAX
|
10.135 | 2.047% | 10.145 | 9.681 | 4,245.755 |
| BNBUSDT |
BNB
|
685.15 | 3.412% | 685.57 | 650.87 | 1,011,718.87 |
| BTCUSDT |
BTC
|
81291.57 | 0.571% | 81,300.97 | 79,903.92 | 4,850,761.81 |
| CAKEUSDT |
CAKE
|
1.559 | 0.389% | 1.565 | 1.518 | 1,200.459 |
| DOGEUSDT |
DOGE
|
0.11401 | 3.739% | 0.11414 | 0.10789 | 1,297.54430 |
| DOTUSDT |
DOT
|
1.436 | 6.155% | 1.436 | 1.306 | 14,686.615 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2320.23 | 1.207% | 2,323.13 | 2,257.81 | 1,575,891.38 |
| LINKUSDT |
LINK
|
10.696 | 3.426% | 10.779 | 10.135 | 14,961.152 |
| LTCUSDT |
LTC
|
58.91 | 1.224% | 58.91 | 57.10 | 27,164.79 |
| NEOUSDT |
NEO
|
3.383 | 4.781% | 3.399 | 3.154 | 541.392 |
| SHIBUSDT |
SHIB
|
0.00000655 | 0.458% | 0.00000656 | 0.00000634 | 1,541.55806334 |
| SOLUSDT |
SOL
|
95.72 | -0.207% | 95.92 | 93.65 | 87,742.47 |
| SUSHIUSDT |
SUSHI
|
0.2496 | 2.545% | 0.2496 | 0.2362 | 209.6046 |
| TRXUSDT |
TRX
|
0.35040 | 0.259% | 0.35040 | 0.34711 | 3,054.96146 |
| UNIUSDT |
UNI
|
3.8103 | 0.136% | 3.8376 | 3.7033 | 976.3970 |
| XLMUSDT |
XLM
|
0.16445 | -1.246% | 0.16676 | 0.16145 | 3,086.82549 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4681 | 1.074% | 1.4681 | 1.4216 | 70,058.8761 |
| ZILUSDT |
ZIL
|
0.00437 | 0.536% | 0.00438 | 0.00424 | 98.48971 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00536320 |
| AAVEBTC |
AAVE
|
0.001225 | 0.712% | 0.001225 | 0.001182 | 0.000212 |
| AAVEETH |
AAVE
|
0.04298 | -0.428% | 0.04316 | 0.04186 | 0.16169 |
| ADABTC |
ADA
|
0.00000341 | 0.000% | 0.00000341 | 0.00000334 | 0.00987349 |
| ADAETH |
ADA
|
0.00011938 | -0.519% | 0.00012000 | 0.00011840 | 0.02955952 |
| ADCOBTC |
ADCO
|
0.00000563 | 1.066% | 0.00000571 | 0.00000554 | 0.12983555 |
| ADCOETH |
ADCO
|
0.00019750 | -0.081% | 0.00019988 | 0.00019613 | 38.15301689 |
| AVAXBTC |
AVAX
|
0.00012362 | 0.712% | 0.00012378 | 0.00012120 | 0.00074607 |
| BNBBTC |
BNB
|
0.008431 | 2.575% | 0.008434 | 0.008119 | 0.042402 |
| BNBETH |
BNB
|
0.29462 | 2.042% | 0.29729 | 0.28779 | 3.51851 |
| CAKEBTC |
CAKE
|
0.00001941 | 0.876% | 0.00001941 | 0.00001892 | 0.00097787 |
| DOGEBTC |
DOGE
|
0.00000140 | 2.857% | 0.00000140 | 0.00000135 | 0.00110926 |
| DOTBTC |
DOT
|
0.00001758 | 5.119% | 0.00001758 | 0.00001627 | 0.00008101 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0152763 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004685 |
| ETHBTC |
ETH
|
0.028560 | 0.677% | 0.028578 | 0.028146 | 6.472645 |
| LINKBTC |
LINK
|
0.00013191 | 3.101% | 0.00013285 | 0.00012622 | 0.00021843 |
| LINKETH |
LINK
|
0.004619 | 2.759% | 0.004638 | 0.004486 | 0.088952 |
| LTCBTC |
LTC
|
0.000725 | 0.569% | 0.000725 | 0.000709 | 0.010188 |
| LTCETH |
LTC
|
0.02534 | -0.312% | 0.02542 | 0.02520 | 0.42135 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00022731 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001180 | 0.385% | 0.001180 | 0.001174 | 0.000306 |
| SOLETH |
SOL
|
0.04124 | -1.069% | 0.04171 | 0.04124 | 0.14588 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026112 |
| TRXBTC |
TRX
|
0.00000432 | -0.231% | 0.00000435 | 0.00000430 | 0.00014199 |
| TRXETH |
TRX
|
0.00015114 | -1.105% | 0.00015409 | 0.00015114 | 0.16191615 |
| UNIBTC |
UNI
|
0.0000471 | 0.997% | 0.0000472 | 0.0000462 | 0.0007713 |
| UNIETH |
UNI
|
0.001646 | -0.618% | 0.001665 | 0.001637 | 0.043614 |
| XLMBTC |
XLM
|
0.00000204 | 0.000% | 0.00000205 | 0.00000201 | 0.00672513 |
| XLMETH |
XLM
|
0.00007130 | -1.487% | 0.00007236 | 0.00007090 | 0.00599413 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001807 | 0.277% | 0.00001807 | 0.00001770 | 0.00320499 |
| XRPETH |
XRP
|
0.00063114 | -0.505% | 0.00063626 | 0.00062851 | 0.74571550 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04247521 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34188723 |