| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0920 | -2.724% | 0.0961 | 0.0918 | 167.1711 |
| AAVEUSDT |
AAVE
|
90.17 | -12.728% | 101.65 | 88.86 | 79,699.79 |
| ADAUSDT |
ADA
|
0.2421 | -2.560% | 0.2508 | 0.2411 | 1,015.7455 |
| ADCOUSDT |
ADCO
|
0.44897 | -3.791% | 0.46835 | 0.44535 | 62,919.30289 |
| AVAXUSDT |
AVAX
|
9.010 | -3.454% | 9.358 | 8.976 | 4,276.665 |
| BNBUSDT |
BNB
|
616.78 | -2.196% | 630.32 | 615.27 | 771,321.53 |
| BTCUSDT |
BTC
|
73969.19 | -2.365% | 76,212.77 | 73,798.28 | 7,413,713.02 |
| CAKEUSDT |
CAKE
|
1.506 | -2.610% | 1.545 | 1.503 | 1,354.270 |
| DOGEUSDT |
DOGE
|
0.09296 | -2.164% | 0.09603 | 0.09272 | 984.77515 |
| DOTUSDT |
DOT
|
1.238 | -2.848% | 1.288 | 1.237 | 13,090.342 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2268.07 | -3.689% | 2,354.69 | 2,254.56 | 2,440,395.33 |
| LINKUSDT |
LINK
|
9.079 | -2.196% | 9.346 | 9.009 | 14,908.742 |
| LTCUSDT |
LTC
|
54.02 | -3.058% | 55.78 | 53.98 | 32,119.15 |
| NEOUSDT |
NEO
|
2.785 | -3.890% | 2.894 | 2.783 | 256.279 |
| SHIBUSDT |
SHIB
|
0.00000590 | -3.051% | 0.00000610 | 0.00000587 | 1,640.41996157 |
| SOLUSDT |
SOL
|
83.52 | -3.264% | 86.98 | 83.08 | 107,920.63 |
| SUSHIUSDT |
SUSHI
|
0.2044 | -3.584% | 0.2119 | 0.2040 | 260.2058 |
| TRXUSDT |
TRX
|
0.32908 | 0.081% | 0.33637 | 0.32767 | 6,193.13118 |
| UNIUSDT |
UNI
|
3.2330 | -3.689% | 3.3589 | 3.2213 | 1,050.7964 |
| XLMUSDT |
XLM
|
0.16652 | -2.562% | 0.17233 | 0.16639 | 4,350.94630 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3945 | -3.055% | 1.4448 | 1.3945 | 127,329.3764 |
| ZILUSDT |
ZIL
|
0.00389 | -3.686% | 0.00404 | 0.00388 | 100.08697 |
| 1INCHBTC |
1INCH
|
0.00000126 | -0.794% | 0.00000127 | 0.00000124 | 0.00573072 |
| AAVEBTC |
AAVE
|
0.001215 | -12.539% | 0.001368 | 0.001192 | 0.002506 |
| AAVEETH |
AAVE
|
0.03977 | -9.276% | 0.04346 | 0.03843 | 1.43184 |
| ADABTC |
ADA
|
0.00000328 | -0.610% | 0.00000330 | 0.00000325 | 0.01050971 |
| ADAETH |
ADA
|
0.00010741 | 1.499% | 0.00010741 | 0.00010570 | 0.04953950 |
| ADCOBTC |
ADCO
|
0.00000611 | -0.164% | 0.00000619 | 0.00000601 | 0.15504642 |
| ADCOETH |
ADCO
|
0.00019749 | 0.203% | 0.00019986 | 0.00019614 | 38.36126672 |
| AVAXBTC |
AVAX
|
0.00012181 | -0.788% | 0.00012279 | 0.00012181 | 0.00064102 |
| BNBBTC |
BNB
|
0.008336 | 0.369% | 0.008336 | 0.008226 | 0.021212 |
| BNBETH |
BNB
|
0.27266 | 1.861% | 0.27292 | 0.26678 | 2.31141 |
| CAKEBTC |
CAKE
|
0.00002038 | -0.049% | 0.00002046 | 0.00002026 | 0.00102300 |
| DOGEBTC |
DOGE
|
0.00000125 | 0.000% | 0.00000127 | 0.00000125 | 0.00112437 |
| DOTBTC |
DOT
|
0.00001675 | -0.418% | 0.00001700 | 0.00001667 | 0.00007094 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0146899 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003864 |
| ETHBTC |
ETH
|
0.030660 | -1.241% | 0.031067 | 0.030490 | 8.713228 |
| LINKBTC |
LINK
|
0.00012270 | -0.081% | 0.00012288 | 0.00012151 | 0.00018223 |
| LINKETH |
LINK
|
0.003995 | 0.978% | 0.004006 | 0.003926 | 0.032332 |
| LTCBTC |
LTC
|
0.000732 | -0.749% | 0.000738 | 0.000728 | 0.008214 |
| LTCETH |
LTC
|
0.02386 | 0.815% | 0.02406 | 0.02367 | 0.64486 |
| NEOBTC |
NEO
|
0.00003786 | -1.057% | 0.00003826 | 0.00003767 | 0.00043257 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001130 | -0.467% | 0.001146 | 0.001126 | 0.000777 |
| SOLETH |
SOL
|
0.03692 | 0.711% | 0.03730 | 0.03653 | 0.20874 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0023933 |
| TRXBTC |
TRX
|
0.00000445 | 2.247% | 0.00000447 | 0.00000433 | 0.00013970 |
| TRXETH |
TRX
|
0.00014564 | 4.140% | 0.00014585 | 0.00013961 | 0.33212611 |
| UNIBTC |
UNI
|
0.0000436 | -1.697% | 0.0000443 | 0.0000434 | 0.0010110 |
| UNIETH |
UNI
|
0.001424 | -0.709% | 0.001434 | 0.001405 | 0.036308 |
| XLMBTC |
XLM
|
0.00000226 | 0.442% | 0.00000229 | 0.00000223 | 0.00691645 |
| XLMETH |
XLM
|
0.00007351 | 1.197% | 0.00007460 | 0.00007235 | 0.00751538 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001888 | -0.212% | 0.00001904 | 0.00001884 | 0.00408748 |
| XRPETH |
XRP
|
0.00061529 | 0.850% | 0.00062150 | 0.00061006 | 1.24149740 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04257195 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33948135 |