| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0906 | -0.037% | 0.0931 | 0.0898 | 88.1027 |
| AAVEUSDT |
AAVE
|
85.95 | -0.388% | 88.97 | 85.05 | 16,554.84 |
| ADAUSDT |
ADA
|
0.2432 | -0.810% | 0.2501 | 0.2426 | 723.7021 |
| ADCOUSDT |
ADCO
|
0.41189 | -0.323% | 0.42550 | 0.40755 | 52,056.16878 |
| AVAXUSDT |
AVAX
|
9.234 | -0.672% | 9.560 | 9.180 | 2,137.109 |
| BNBUSDT |
BNB
|
655.08 | 0.382% | 663.33 | 650.95 | 708,216.23 |
| BTCUSDT |
BTC
|
76639.52 | 0.933% | 77,336.61 | 75,794.07 | 4,825,022.69 |
| CAKEUSDT |
CAKE
|
1.407 | -0.532% | 1.441 | 1.402 | 989.776 |
| DOGEUSDT |
DOGE
|
0.10236 | -0.181% | 0.10452 | 0.10198 | 664.86835 |
| DOTUSDT |
DOT
|
1.261 | -1.159% | 1.336 | 1.254 | 16,283.301 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2099.05 | 0.998% | 2,146.12 | 2,071.86 | 1,613,291.99 |
| LINKUSDT |
LINK
|
9.461 | 0.930% | 9.763 | 9.374 | 6,736.272 |
| LTCUSDT |
LTC
|
52.79 | -0.738% | 54.14 | 52.64 | 15,547.31 |
| NEOUSDT |
NEO
|
2.826 | -3.703% | 2.963 | 2.808 | 217.959 |
| SHIBUSDT |
SHIB
|
0.00000558 | -1.075% | 0.00000576 | 0.00000556 | 1,480.97639488 |
| SOLUSDT |
SOL
|
85.39 | 0.660% | 87.25 | 84.69 | 89,515.08 |
| SUSHIUSDT |
SUSHI
|
0.2012 | -2.703% | 0.2096 | 0.1999 | 128.0577 |
| TRXUSDT |
TRX
|
0.36690 | 1.772% | 0.36690 | 0.36040 | 2,361.93370 |
| UNIUSDT |
UNI
|
3.3863 | -1.594% | 3.5419 | 3.3699 | 656.0235 |
| XLMUSDT |
XLM
|
0.14683 | 0.626% | 0.14935 | 0.14591 | 1,878.38972 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3528 | 0.968% | 1.3733 | 1.3397 | 57,432.9043 |
| ZILUSDT |
ZIL
|
0.00391 | -0.553% | 0.00406 | 0.00390 | 67.54070 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00604748 |
| AAVEBTC |
AAVE
|
0.001136 | 1.070% | 0.001152 | 0.001124 | 0.000188 |
| AAVEETH |
AAVE
|
0.04092 | -1.570% | 0.04168 | 0.04064 | 0.11831 |
| ADABTC |
ADA
|
0.00000317 | -1.893% | 0.00000325 | 0.00000317 | 0.00947821 |
| ADAETH |
ADA
|
0.00011600 | -1.586% | 0.00011784 | 0.00011557 | 0.02075586 |
| ADCOBTC |
ADCO
|
0.00000538 | -1.673% | 0.00000552 | 0.00000537 | 0.13705598 |
| ADCOETH |
ADCO
|
0.00019718 | -0.183% | 0.00019996 | 0.00019620 | 36.83292768 |
| AVAXBTC |
AVAX
|
0.00012084 | -0.041% | 0.00012350 | 0.00012084 | 0.00139208 |
| BNBBTC |
BNB
|
0.008565 | -0.166% | 0.008592 | 0.008533 | 0.015598 |
| BNBETH |
BNB
|
0.31199 | -0.354% | 0.31316 | 0.30937 | 2.33972 |
| CAKEBTC |
CAKE
|
0.00001839 | -1.468% | 0.00001868 | 0.00001839 | 0.00078949 |
| DOGEBTC |
DOGE
|
0.00000134 | -0.746% | 0.00000136 | 0.00000133 | 0.00096036 |
| DOTBTC |
DOT
|
0.00001644 | -1.764% | 0.00001733 | 0.00001641 | 0.00007843 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0142517 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005696 |
| ETHBTC |
ETH
|
0.027404 | 0.119% | 0.027796 | 0.027321 | 8.423204 |
| LINKBTC |
LINK
|
0.00012328 | -0.665% | 0.00012623 | 0.00012305 | 0.00014727 |
| LINKETH |
LINK
|
0.004499 | -0.548% | 0.004553 | 0.004487 | 0.051895 |
| LTCBTC |
LTC
|
0.000690 | -1.794% | 0.000703 | 0.000688 | 0.007507 |
| LTCETH |
LTC
|
0.02511 | -1.914% | 0.02564 | 0.02510 | 0.54015 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00017587 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001115 | -0.541% | 0.001128 | 0.001114 | 0.000491 |
| SOLETH |
SOL
|
0.04063 | -0.440% | 0.04086 | 0.04056 | 0.22276 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027925 |
| TRXBTC |
TRX
|
0.00000479 | 0.626% | 0.00000479 | 0.00000469 | 0.00012455 |
| TRXETH |
TRX
|
0.00017459 | -0.218% | 0.00017501 | 0.00016874 | 0.28369105 |
| UNIBTC |
UNI
|
0.0000443 | -1.603% | 0.0000461 | 0.0000441 | 0.0006080 |
| UNIETH |
UNI
|
0.001700 | -0.436% | 0.001718 | 0.001667 | 0.054790 |
| XLMBTC |
XLM
|
0.00000190 | 0.000% | 0.00000190 | 0.00000190 | 0.00703911 |
| XLMETH |
XLM
|
0.00006983 | -0.745% | 0.00007062 | 0.00006951 | 0.00356692 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001763 | -0.737% | 0.00001778 | 0.00001761 | 0.00399184 |
| XRPETH |
XRP
|
0.00064261 | -0.997% | 0.00064902 | 0.00063895 | 0.77307935 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04281150 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34462519 |