| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0948 | -6.067% | 0.1006 | 0.0938 | 272.9482 |
| AAVEUSDT |
AAVE
|
124.80 | -4.016% | 131.67 | 122.95 | 48,760.48 |
| ADAUSDT |
ADA
|
0.2804 | -7.112% | 0.3016 | 0.2780 | 2,127.3962 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.252 | -4.172% | 9.712 | 9.147 | 4,595.704 |
| BNBUSDT |
BNB
|
615.81 | -2.791% | 641.29 | 609.13 | 1,470,807.73 |
| BTCUSDT |
BTC
|
68761.12 | -1.855% | 70,943.68 | 68,090.68 | 9,534,611.81 |
| CAKEUSDT |
CAKE
|
1.292 | -4.981% | 1.369 | 1.280 | 1,489.273 |
| DOGEUSDT |
DOGE
|
0.10296 | -5.788% | 0.11727 | 0.10245 | 4,568.19180 |
| DOTUSDT |
DOT
|
1.352 | -5.849% | 1.438 | 1.331 | 19,111.040 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1957.67 | -6.489% | 2,100.04 | 1,931.91 | 3,117,907.51 |
| LINKUSDT |
LINK
|
8.728 | -4.772% | 9.239 | 8.622 | 19,213.223 |
| LTCUSDT |
LTC
|
54.72 | -3.427% | 56.60 | 54.30 | 61,047.02 |
| NEOUSDT |
NEO
|
2.819 | -4.318% | 2.967 | 2.799 | 367.898 |
| SHIBUSDT |
SHIB
|
0.00000649 | -8.166% | 0.00000724 | 0.00000643 | 1,849.76465513 |
| SOLUSDT |
SOL
|
86.19 | -1.875% | 91.16 | 85.05 | 193,529.54 |
| SUSHIUSDT |
SUSHI
|
0.2075 | -6.559% | 0.2227 | 0.2047 | 317.5217 |
| TRXUSDT |
TRX
|
0.28020 | -0.927% | 0.28279 | 0.27993 | 2,906.78599 |
| UNIUSDT |
UNI
|
3.4565 | -6.437% | 3.6868 | 3.4007 | 1,901.9785 |
| XLMUSDT |
XLM
|
0.16805 | -3.821% | 0.18480 | 0.16778 | 8,124.11642 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4708 | -2.116% | 1.6686 | 1.4470 | 420,870.7888 |
| ZILUSDT |
ZIL
|
0.00430 | -7.046% | 0.00466 | 0.00426 | 173.86619 |
| 1INCHBTC |
1INCH
|
0.00000138 | -3.623% | 0.00000143 | 0.00000137 | 0.00509453 |
| AAVEBTC |
AAVE
|
0.001804 | -2.975% | 0.001866 | 0.001804 | 0.000757 |
| AAVEETH |
AAVE
|
0.06383 | 2.460% | 0.06415 | 0.06135 | 0.89777 |
| ADABTC |
ADA
|
0.00000409 | -4.401% | 0.00000428 | 0.00000407 | 0.00909435 |
| ADAETH |
ADA
|
0.00014354 | 0.718% | 0.00014475 | 0.00014025 | 0.11655973 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.01268975 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00013417 | -1.983% | 0.00013840 | 0.00013417 | 0.00195012 |
| BNBBTC |
BNB
|
0.008954 | -0.605% | 0.009088 | 0.008928 | 0.046285 |
| BNBETH |
BNB
|
0.31457 | 3.612% | 0.31560 | 0.30321 | 4.58290 |
| CAKEBTC |
CAKE
|
0.00001886 | -2.280% | 0.00001932 | 0.00001873 | 0.00121493 |
| DOGEBTC |
DOGE
|
0.00000150 | -5.333% | 0.00000166 | 0.00000150 | 0.00086683 |
| DOTBTC |
DOT
|
0.00001972 | -3.550% | 0.00002052 | 0.00001949 | 0.00008227 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0145806 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004787 |
| ETHBTC |
ETH
|
0.028473 | -4.635% | 0.029929 | 0.028322 | 18.762996 |
| LINKBTC |
LINK
|
0.00012686 | -3.334% | 0.00013109 | 0.00012611 | 0.00033872 |
| LINKETH |
LINK
|
0.004448 | 1.235% | 0.004448 | 0.004358 | 0.068050 |
| LTCBTC |
LTC
|
0.000798 | -0.753% | 0.000807 | 0.000789 | 0.015428 |
| LTCETH |
LTC
|
0.02792 | 3.680% | 0.02818 | 0.02677 | 1.36395 |
| NEOBTC |
NEO
|
0.00004103 | -2.778% | 0.00004248 | 0.00004093 | 0.00042532 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001248 | -0.972% | 0.001282 | 0.001246 | 0.003286 |
| SOLETH |
SOL
|
0.04397 | 4.375% | 0.04422 | 0.04205 | 0.61209 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026534 |
| TRXBTC |
TRX
|
0.00000407 | 0.983% | 0.00000411 | 0.00000398 | 0.00014205 |
| TRXETH |
TRX
|
0.00014327 | 5.696% | 0.00014472 | 0.00013474 | 0.38691234 |
| UNIBTC |
UNI
|
0.0000502 | -4.482% | 0.0000526 | 0.0000498 | 0.0016361 |
| UNIETH |
UNI
|
0.001764 | 0.887% | 0.001764 | 0.001726 | 0.137537 |
| XLMBTC |
XLM
|
0.00000245 | -1.633% | 0.00000262 | 0.00000245 | 0.00625227 |
| XLMETH |
XLM
|
0.00008593 | 2.933% | 0.00008851 | 0.00008329 | 0.02245588 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002134 | -0.234% | 0.00002347 | 0.00002124 | 0.01049236 |
| XRPETH |
XRP
|
0.00075144 | 4.429% | 0.00079820 | 0.00071719 | 7.25655039 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04248532 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34514916 |