| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0844 | -1.650% | 0.0878 | 0.0842 | 128.5318 |
| AAVEUSDT |
AAVE
|
79.02 | -3.094% | 83.00 | 78.61 | 20,376.37 |
| ADAUSDT |
ADA
|
0.2270 | -2.863% | 0.2374 | 0.2259 | 1,033.1457 |
| ADCOUSDT |
ADCO
|
0.39058 | -1.757% | 0.40307 | 0.38622 | 55,096.65320 |
| AVAXUSDT |
AVAX
|
8.723 | -1.639% | 9.062 | 8.687 | 2,620.456 |
| BNBUSDT |
BNB
|
679.69 | -5.629% | 728.04 | 675.12 | 2,871,615.24 |
| BTCUSDT |
BTC
|
70935.28 | -3.778% | 74,119.36 | 70,753.80 | 6,789,372.35 |
| CAKEUSDT |
CAKE
|
1.413 | -5.480% | 1.493 | 1.410 | 2,081.186 |
| DOGEUSDT |
DOGE
|
0.09819 | -1.477% | 0.10149 | 0.09812 | 1,264.68431 |
| DOTUSDT |
DOT
|
1.128 | -3.855% | 1.204 | 1.126 | 15,094.996 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1967.94 | -2.038% | 2,020.30 | 1,960.45 | 2,001,851.84 |
| LINKUSDT |
LINK
|
8.868 | -2.503% | 9.200 | 8.859 | 9,309.281 |
| LTCUSDT |
LTC
|
50.14 | -3.136% | 52.28 | 50.14 | 27,353.56 |
| NEOUSDT |
NEO
|
2.625 | -1.236% | 2.744 | 2.623 | 351.160 |
| SHIBUSDT |
SHIB
|
0.00000544 | 0.000% | 0.00000556 | 0.00000539 | 1,555.04310363 |
| SOLUSDT |
SOL
|
79.51 | -2.882% | 82.98 | 79.31 | 99,076.59 |
| SUSHIUSDT |
SUSHI
|
0.2028 | 5.564% | 0.2136 | 0.1909 | 670.6964 |
| TRXUSDT |
TRX
|
0.34643 | -0.657% | 0.35221 | 0.34643 | 4,008.91647 |
| UNIUSDT |
UNI
|
2.9410 | -1.990% | 3.0411 | 2.9112 | 991.1755 |
| XLMUSDT |
XLM
|
0.25373 | 1.823% | 0.27311 | 0.24321 | 41,753.05709 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.2838 | -3.272% | 1.3410 | 1.2799 | 83,498.3239 |
| ZILUSDT |
ZIL
|
0.00372 | -1.258% | 0.00387 | 0.00372 | 91.45264 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00588912 |
| AAVEBTC |
AAVE
|
0.001113 | 0.108% | 0.001120 | 0.001112 | 0.000303 |
| AAVEETH |
AAVE
|
0.04014 | -0.940% | 0.04115 | 0.04004 | 0.20321 |
| ADABTC |
ADA
|
0.00000320 | 0.937% | 0.00000321 | 0.00000316 | 0.01111160 |
| ADAETH |
ADA
|
0.00011551 | -0.615% | 0.00011799 | 0.00011503 | 0.03942060 |
| ADCOBTC |
ADCO
|
0.00000548 | 1.825% | 0.00000554 | 0.00000533 | 0.13480175 |
| ADCOETH |
ADCO
|
0.00019793 | -0.626% | 0.00019999 | 0.00019615 | 38.40038973 |
| AVAXBTC |
AVAX
|
0.00012288 | 2.018% | 0.00012288 | 0.00012040 | 0.00151594 |
| BNBBTC |
BNB
|
0.009571 | -2.152% | 0.009937 | 0.009428 | 0.212135 |
| BNBETH |
BNB
|
0.34537 | -3.821% | 0.36541 | 0.34307 | 16.44920 |
| CAKEBTC |
CAKE
|
0.00001991 | -1.557% | 0.00002029 | 0.00001962 | 0.00162442 |
| DOGEBTC |
DOGE
|
0.00000138 | 1.449% | 0.00000139 | 0.00000134 | 0.00095844 |
| DOTBTC |
DOT
|
0.00001590 | -0.063% | 0.00001630 | 0.00001578 | 0.00007467 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0143251 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.008609 |
| ETHBTC |
ETH
|
0.027732 | 1.599% | 0.027746 | 0.027131 | 8.889671 |
| LINKBTC |
LINK
|
0.00012557 | 1.752% | 0.00012557 | 0.00012269 | 0.00019179 |
| LINKETH |
LINK
|
0.004526 | 0.172% | 0.004563 | 0.004514 | 0.053732 |
| LTCBTC |
LTC
|
0.000708 | 0.465% | 0.000713 | 0.000699 | 0.009864 |
| LTCETH |
LTC
|
0.02554 | -1.085% | 0.02594 | 0.02554 | 0.65937 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00022956 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001120 | 0.320% | 0.001121 | 0.001110 | 0.000412 |
| SOLETH |
SOL
|
0.04044 | -0.933% | 0.04103 | 0.04044 | 0.12044 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026228 |
| TRXBTC |
TRX
|
0.00000490 | 3.061% | 0.00000490 | 0.00000474 | 0.00012096 |
| TRXETH |
TRX
|
0.00017640 | 1.281% | 0.00017807 | 0.00017363 | 0.26792337 |
| UNIBTC |
UNI
|
0.0000410 | 0.562% | 0.0000411 | 0.0000403 | 0.0006641 |
| UNIETH |
UNI
|
0.001700 | -0.436% | 0.001718 | 0.001667 | 0.054790 |
| XLMBTC |
XLM
|
0.00000190 | 0.000% | 0.00000190 | 0.00000190 | 0.00665832 |
| XLMETH |
XLM
|
0.00012932 | 4.152% | 0.00013711 | 0.00012136 | 0.22359742 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001805 | -0.055% | 0.00001809 | 0.00001789 | 0.00473963 |
| XRPETH |
XRP
|
0.00065242 | -1.665% | 0.00066439 | 0.00065242 | 0.76275750 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04265921 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34764967 |