| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.2649 | 19.539% | 0.2775 | 0.2124 | 1,725.7115 |
| AAVEUSDT |
AAVE
|
317.71 | 6.718% | 317.71 | 292.91 | 125,680.13 |
| ADAUSDT |
ADA
|
0.7147 | 11.392% | 0.7147 | 0.6236 | 4,881.5075 |
| ADCOUSDT |
ADCO
|
0.59958 | 8.142% | 0.60147 | 0.54331 | 77,489.94915 |
| AVAXUSDT |
AVAX
|
20.922 | 6.665% | 21.168 | 19.406 | 9,896.387 |
| BNBUSDT |
BNB
|
687.99 | 2.284% | 694.82 | 667.52 | 883,374.38 |
| BTCUSDT |
BTC
|
118203.48 | 5.964% | 118,386.06 | 110,627.00 | 13,418,602.82 |
| CAKEUSDT |
CAKE
|
2.512 | 5.163% | 2.556 | 2.369 | 2,354.155 |
| DOGEUSDT |
DOGE
|
0.19750 | 7.667% | 0.20029 | 0.17918 | 4,162.47904 |
| DOTUSDT |
DOT
|
3.970 | 7.292% | 4.015 | 3.618 | 49,121.394 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
3013.74 | 7.555% | 3,027.57 | 2,762.92 | 5,103,288.65 |
| LINKUSDT |
LINK
|
15.357 | 5.921% | 15.590 | 14.227 | 26,763.748 |
| LTCUSDT |
LTC
|
95.61 | 4.965% | 96.51 | 90.44 | 85,549.66 |
| NEOUSDT |
NEO
|
6.291 | 6.462% | 6.416 | 5.824 | 2,150.002 |
| SHIBUSDT |
SHIB
|
0.00001340 | 5.299% | 0.00001365 | 0.00001238 | 1,876.58650417 |
| SOLUSDT |
SOL
|
164.39 | 3.671% | 166.64 | 156.06 | 260,278.50 |
| SUSHIUSDT |
SUSHI
|
0.7390 | 9.782% | 0.7550 | 0.6570 | 1,633.9908 |
| TRXUSDT |
TRX
|
0.29606 | 1.874% | 0.29630 | 0.28985 | 4,441.08249 |
| UNIUSDT |
UNI
|
8.8266 | 5.607% | 8.9321 | 8.0429 | 7,409.5075 |
| XLMUSDT |
XLM
|
0.30622 | 4.007% | 0.30880 | 0.28857 | 11,076.24586 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.5937 | 5.565% | 2.5959 | 2.4235 | 348,017.1842 |
| ZILUSDT |
ZIL
|
0.01216 | 6.409% | 0.01237 | 0.01125 | 257.87840 |
| 1INCHBTC |
1INCH
|
0.00000225 | 15.111% | 0.00000233 | 0.00000191 | 0.00497478 |
| AAVEBTC |
AAVE
|
0.002682 | 1.025% | 0.002702 | 0.002619 | 0.001850 |
| AAVEETH |
AAVE
|
0.10525 | -0.536% | 0.10885 | 0.10260 | 1.51937 |
| ADABTC |
ADA
|
0.00000609 | 6.732% | 0.00000609 | 0.00000561 | 0.00805407 |
| ADAETH |
ADA
|
0.00023681 | 4.455% | 0.00023839 | 0.00022453 | 0.29363215 |
| ADCOBTC |
ADCO
|
0.00000506 | 1.976% | 0.00000511 | 0.00000485 | 0.11919664 |
| ADCOETH |
ADCO
|
0.00019836 | -0.111% | 0.00019985 | 0.00019619 | 39.24787632 |
| AVAXBTC |
AVAX
|
0.00017692 | 0.757% | 0.00017974 | 0.00017468 | 0.00335439 |
| BNBBTC |
BNB
|
0.005821 | -3.936% | 0.006057 | 0.005821 | 0.040586 |
| BNBETH |
BNB
|
0.22937 | -5.245% | 0.24201 | 0.22877 | 11.41033 |
| CAKEBTC |
CAKE
|
0.00002136 | -0.890% | 0.00002173 | 0.00002097 | 0.00138922 |
| DOGEBTC |
DOGE
|
0.00000168 | 2.976% | 0.00000171 | 0.00000161 | 0.00080726 |
| DOTBTC |
DOT
|
0.00003360 | 1.488% | 0.00003398 | 0.00003250 | 0.00016204 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0048943 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002124 |
| ETHBTC |
ETH
|
0.025488 | 1.698% | 0.025685 | 0.024662 | 25.696143 |
| LINKBTC |
LINK
|
0.00013083 | 0.803% | 0.00013250 | 0.00012838 | 0.00041876 |
| LINKETH |
LINK
|
0.005108 | -1.376% | 0.005241 | 0.005093 | 0.192639 |
| LTCBTC |
LTC
|
0.000810 | -1.260% | 0.000824 | 0.000805 | 0.018779 |
| LTCETH |
LTC
|
0.03171 | -3.310% | 0.03311 | 0.03165 | 2.55283 |
| NEOBTC |
NEO
|
0.00005325 | 0.789% | 0.00005424 | 0.00005216 | 0.00153658 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001390 | -2.355% | 0.001423 | 0.001390 | 0.002396 |
| SOLETH |
SOL
|
0.05456 | -3.950% | 0.05686 | 0.05456 | 0.64658 |
| SUSHIBTC |
SUSHI
|
0.0000062 | 3.846% | 0.0000064 | 0.0000059 | 0.0020241 |
| TRXBTC |
TRX
|
0.00000251 | -3.984% | 0.00000263 | 0.00000250 | 0.00019596 |
| TRXETH |
TRX
|
0.00009826 | -6.045% | 0.00010519 | 0.00009767 | 0.34270497 |
| UNIBTC |
UNI
|
0.0000744 | -0.444% | 0.0000762 | 0.0000718 | 0.0047160 |
| UNIETH |
UNI
|
0.002943 | -1.386% | 0.003005 | 0.002834 | 0.427796 |
| XLMBTC |
XLM
|
0.00000260 | -2.308% | 0.00000268 | 0.00000258 | 0.00611186 |
| XLMETH |
XLM
|
0.00010188 | -3.907% | 0.00010740 | 0.00010145 | 0.04554023 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002190 | -0.183% | 0.00002223 | 0.00002179 | 0.00534601 |
| XRPETH |
XRP
|
0.00086013 | -1.869% | 0.00089019 | 0.00085166 | 5.52899696 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04266632 |
| ZILETH |
ZIL
|
0.00000405 | -0.247% | 0.00000413 | 0.00000397 | 0.25782204 |