Pairs Price Change
1INCH/BTC 0.00000121 0.000%
1INCH/USDT 0.0990 1.849%
AAVE/BTC 0.001171 1.844%
AAVE/ETH 0.03997 1.399%
AAVE/USDT 95.31 1.980%
ADA/BTC 0.00000328 2.744%
ADA/ETH 0.00011205 3.275%
ADA/USDT 0.2708 4.563%
ADCO/BTC 0.00000575 -0.522%
ADCO/ETH 0.00019782 -0.708%
ADCO/USDT 0.47923 1.236%
AVAX/BTC 0.00011831 2.012%
AVAX/USDT 9.730 3.674%
BNB/BTC 0.007857 1.219%
BNB/ETH 0.26823 0.707%
BNB/USDT 649.76 3.228%
BTC/USDT 82490.93 1.790%
CAKE/BTC 0.00001925 2.597%
CAKE/USDT 1.590 4.621%
DOGE/BTC 0.00000141 1.418%
DOGE/USDT 0.11670 4.011%
DOT/BTC 0.00001600 2.813%
DOT/USDT 1.322 4.998%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.029234 -0.500%
ETH/USDT 2409.83 1.215%
LINK/BTC 0.00012359 2.848%
LINK/ETH 0.004227 2.842%
LINK/USDT 10.229 4.968%
LTC/BTC 0.000698 1.880%
LTC/ETH 0.02399 2.721%
LTC/USDT 57.72 3.888%
NEO/BTC 0.00003542 0.000%
NEO/ETH 0.004744 -0.654%
NEO/USDT 2.965 5.222%
SHIB/USDT 0.00000649 3.390%
SOL/BTC 0.001086 3.122%
SOL/ETH 0.03712 3.836%
SOL/USDT 89.61 5.133%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.2306 4.329%
TRX/BTC 0.00000416 -0.962%
TRX/ETH 0.00014239 -0.766%
TRX/USDT 0.34312 0.751%
UNI/BTC 0.0000426 2.679%
UNI/ETH 0.001466 3.877%
UNI/USDT 3.5287 4.953%
XLM/BTC 0.00000200 2.000%
XLM/ETH 0.00006844 2.060%
XLM/USDT 0.16544 3.500%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001765 1.700%
XRP/ETH 0.00060177 1.675%
XRP/USDT 1.4523 3.092%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00462 8.254%
Pairs Price Change
1INCH/BTC 0.00000121 0.000%
AAVE/BTC 0.001171 1.844%
ADA/BTC 0.00000328 2.744%
ADCO/BTC 0.00000575 -0.522%
AVAX/BTC 0.00011831 2.012%
BNB/BTC 0.007857 1.219%
CAKE/BTC 0.00001925 2.597%
DOGE/BTC 0.00000141 1.418%
DOT/BTC 0.00001600 2.813%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.029234 -0.500%
LINK/BTC 0.00012359 2.848%
LTC/BTC 0.000698 1.880%
NEO/BTC 0.00003542 0.000%
SOL/BTC 0.001086 3.122%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000416 -0.962%
UNI/BTC 0.0000426 2.679%
XLM/BTC 0.00000200 2.000%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001765 1.700%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.03997 1.399%
ADA/ETH 0.00011205 3.275%
ADCO/ETH 0.00019782 -0.708%
BNB/ETH 0.26823 0.707%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004227 2.842%
LTC/ETH 0.02399 2.721%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.03712 3.836%
TRX/ETH 0.00014239 -0.766%
UNI/ETH 0.001466 3.877%
XLM/ETH 0.00006844 2.060%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00060177 1.675%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0990 1.849%
AAVE/USDT 95.31 1.980%
ADA/USDT 0.2708 4.563%
ADCO/USDT 0.47923 1.236%
AVAX/USDT 9.730 3.674%
BNB/USDT 649.76 3.228%
BTC/USDT 82490.93 1.790%
CAKE/USDT 1.590 4.621%
DOGE/USDT 0.11670 4.011%
DOT/USDT 1.322 4.998%
EOS/USDT 0.7796 7.349%
ETH/USDT 2409.83 1.215%
LINK/USDT 10.229 4.968%
LTC/USDT 57.72 3.888%
NEO/USDT 2.965 5.222%
SHIB/USDT 0.00000649 3.390%
SOL/USDT 89.61 5.133%
SUSHI/USDT 0.2306 4.329%
TRX/USDT 0.34312 0.751%
UNI/USDT 3.5287 4.953%
XLM/USDT 0.16544 3.500%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.4523 3.092%
ZIL/USDT 0.00462 8.254%
24h High 82,789.47

24h Low 80,814.51

Volume (BTC) 82.644648
Volume (USDT) 6,729,809.75

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(BTC) Total(BTC)
82573.57 0.007057 0.367839
82563.49 0.006166 0.360782
82562.85 0.008895 0.354616
82562.06 0.003103 0.345722
82561.21 0.002270 0.342618
82560.20 0.005085 0.340348
82554.47 0.009398 0.335263
82553.60 0.007628 0.325866
82549.62 0.009558 0.318238
82545.55 0.005177 0.308680
82538.52 0.007330 0.303502
82526.20 0.005492 0.296172
82522.57 0.009254 0.290680
82521.40 0.004171 0.281426
82520.24 0.009157 0.277255
82519.66 0.005171 0.268098
82513.01 0.245999 0.262927
82507.73 0.005379 0.016928
82507.21 0.006608 0.011549
82503.99 0.004940 0.004940
Last Price 82490.93 Change 1.790% Spread 8.47
82495.52 0.002806 0.002806
82490.48 0.003150 0.005956
82484.25 0.007693 0.013649
82483.76 0.003418 0.017066
82477.23 0.007976 0.025042
82473.90 0.008843 0.033885
82469.71 0.004915 0.038800
82468.92 0.309594 0.348394
82466.89 0.007628 0.356022
82459.59 0.003131 0.359152
82458.28 0.004910 0.364062
82453.13 0.009248 0.373311
82451.68 0.008975 0.382286
82446.54 0.001987 0.384273
82444.27 0.284782 0.669055
82436.97 0.002853 0.671909
82431.36 0.002304 0.674213
82429.53 0.005751 0.679964
82429.38 0.005380 0.685344
82425.37 0.967787 1.653131
Time Price(USDT) Amount(BTC)
11:45:56 82490.93 0.000286
11:45:35 82491.35 0.007409
11:45:35 82494.46 0.000526
11:43:22 82511.96 0.002354
11:43:22 82515.93 0.006886
11:43:22 82517.88 0.002352
11:43:22 82520.84 0.007119
11:43:22 82521.55 0.002492
11:43:22 82524.33 0.002603
11:43:22 82532.97 0.002375
11:43:22 82548.57 0.189270
11:43:20 82548.57 0.004860
11:43:08 82548.57 0.008255
11:43:04 82549.69 0.004755
11:42:49 82553.89 0.004905
11:42:49 82566.50 0.003393
11:42:32 82602.57 0.000116
11:42:25 82614.19 0.002771
11:42:25 82615.95 0.002677
11:42:25 82615.95 0.000830
11:42:24 82623.98 0.001229
11:42:15 82623.98 0.002249
11:42:15 82632.60 0.001405
11:42:09 82642.90 0.009455
11:42:07 82642.90 0.004743
11:42:06 82642.90 0.003812
11:42:02 82647.22 0.006245
11:41:53 82647.22 0.002128
11:41:48 82651.44 0.002156
11:41:47 82651.44 0.007832
11:41:44 82651.80 0.003179
11:41:44 82662.09 0.005155
11:41:41 82673.05 0.000992
11:41:32 82673.05 0.003002
11:41:32 82686.93 0.002779
11:41:07 82699.65 0.007000
11:41:07 82711.58 0.000580
11:40:04 82711.83 0.001075
11:39:39 82711.83 0.004240
11:37:39 82734.28 0.002496
11:37:30 82739.20 0.002599
11:36:48 82729.74 0.000093
Time Price(USDT) Amount(BTC)
11:45:56 82490.93 0.000286
11:45:35 82491.35 0.007409
11:45:35 82494.46 0.000526
11:43:22 82511.96 0.002354
11:43:22 82515.93 0.006886
11:43:22 82517.88 0.002352
11:43:22 82520.84 0.007119
11:43:22 82521.55 0.002492
11:43:22 82524.33 0.002603
11:43:22 82532.97 0.002375
11:43:22 82548.57 0.189270
11:43:20 82548.57 0.004860
11:43:08 82548.57 0.008255
11:43:04 82549.69 0.004755
11:42:49 82553.89 0.004905
11:42:49 82566.50 0.003393
11:42:32 82602.57 0.000116
11:42:25 82614.19 0.002771
11:42:25 82615.95 0.002677
11:42:25 82615.95 0.000830
11:42:24 82623.98 0.001229
11:42:15 82623.98 0.002249
11:42:15 82632.60 0.001405
11:42:09 82642.90 0.009455
11:42:07 82642.90 0.004743
11:42:06 82642.90 0.003812
11:42:02 82647.22 0.006245
11:41:53 82647.22 0.002128
11:41:48 82651.44 0.002156
11:41:47 82651.44 0.007832
11:41:44 82651.80 0.003179
11:41:44 82662.09 0.005155
11:41:41 82673.05 0.000992
11:41:32 82673.05 0.003002
11:41:32 82686.93 0.002779
11:41:07 82699.65 0.007000
11:41:07 82711.58 0.000580
11:40:04 82711.83 0.001075
11:39:39 82711.83 0.004240
11:37:39 82734.28 0.002496
11:37:30 82739.20 0.002599
11:36:48 82729.74 0.000093