| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000148 | 2.027% |
| 1INCH/USDT | 0.1131 | -1.967% |
| AAVE/BTC | 0.001651 | 1.533% |
| AAVE/ETH | 0.05612 | 2.276% |
| AAVE/USDT | 127.33 | 0.060% |
| ADA/BTC | 0.00000389 | 2.828% |
| ADA/ETH | 0.00013051 | 2.383% |
| ADA/USDT | 0.2972 | 0.076% |
| ADCO/BTC | 0.00000590 | 0.508% |
| ADCO/ETH | 0.00019851 | 0.207% |
| ADCO/USDT | 0.44742 | -4.535% |
| AVAX/BTC | 0.00013128 | 2.422% |
| AVAX/USDT | 10.034 | -0.330% |
| BNB/BTC | 0.009930 | 1.323% |
| BNB/ETH | 0.33575 | 1.551% |
| BNB/USDT | 758.97 | -1.567% |
| BTC/USDT | 76421.92 | -3.076% |
| CAKE/BTC | 0.00002047 | 2.198% |
| CAKE/USDT | 1.562 | 0.447% |
| DOGE/BTC | 0.00000141 | 2.837% |
| DOGE/USDT | 0.10757 | 0.588% |
| DOT/BTC | 0.00001983 | 2.017% |
| DOT/USDT | 1.518 | -0.676% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.029673 | 0.010% |
| ETH/USDT | 2270.63 | -2.902% |
| LINK/BTC | 0.00012612 | 2.022% |
| LINK/ETH | 0.004250 | 1.645% |
| LINK/USDT | 9.644 | -1.052% |
| LTC/BTC | 0.000788 | 3.883% |
| LTC/ETH | 0.02652 | 3.791% |
| LTC/USDT | 60.25 | 1.116% |
| NEO/BTC | 0.00004196 | 2.383% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 3.218 | 0.028% |
| SHIB/USDT | 0.00000678 | -0.885% |
| SOL/BTC | 0.001293 | -1.509% |
| SOL/ETH | 0.04349 | -2.097% |
| SOL/USDT | 98.87 | -4.826% |
| SUSHI/BTC | 0.0000031 | 3.514% |
| SUSHI/USDT | 0.2390 | 0.140% |
| TRX/BTC | 0.00000375 | 3.733% |
| TRX/ETH | 0.00012624 | 3.818% |
| TRX/USDT | 0.28701 | 1.290% |
| UNI/BTC | 0.0000512 | 3.613% |
| UNI/ETH | 0.001731 | 3.474% |
| UNI/USDT | 3.9116 | 0.810% |
| XLM/BTC | 0.00000232 | 3.017% |
| XLM/ETH | 0.00007791 | 2.811% |
| XLM/USDT | 0.17681 | 0.739% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002086 | 2.109% |
| XRP/ETH | 0.00070122 | 1.503% |
| XRP/USDT | 1.5911 | -1.181% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00671 | 19.008% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000148 | 2.027% |
| AAVE/BTC | 0.001651 | 1.533% |
| ADA/BTC | 0.00000389 | 2.828% |
| ADCO/BTC | 0.00000590 | 0.508% |
| AVAX/BTC | 0.00013128 | 2.422% |
| BNB/BTC | 0.009930 | 1.323% |
| CAKE/BTC | 0.00002047 | 2.198% |
| DOGE/BTC | 0.00000141 | 2.837% |
| DOT/BTC | 0.00001983 | 2.017% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.029673 | 0.010% |
| LINK/BTC | 0.00012612 | 2.022% |
| LTC/BTC | 0.000788 | 3.883% |
| NEO/BTC | 0.00004196 | 2.383% |
| SOL/BTC | 0.001293 | -1.509% |
| SUSHI/BTC | 0.0000031 | 3.514% |
| TRX/BTC | 0.00000375 | 3.733% |
| UNI/BTC | 0.0000512 | 3.613% |
| XLM/BTC | 0.00000232 | 3.017% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00002086 | 2.109% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05612 | 2.276% |
| ADA/ETH | 0.00013051 | 2.383% |
| ADCO/ETH | 0.00019851 | 0.207% |
| BNB/ETH | 0.33575 | 1.551% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004250 | 1.645% |
| LTC/ETH | 0.02652 | 3.791% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04349 | -2.097% |
| TRX/ETH | 0.00012624 | 3.818% |
| UNI/ETH | 0.001731 | 3.474% |
| XLM/ETH | 0.00007791 | 2.811% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00070122 | 1.503% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.1131 | -1.967% |
| AAVE/USDT | 127.33 | 0.060% |
| ADA/USDT | 0.2972 | 0.076% |
| ADCO/USDT | 0.44742 | -4.535% |
| AVAX/USDT | 10.034 | -0.330% |
| BNB/USDT | 758.97 | -1.567% |
| BTC/USDT | 76421.92 | -3.076% |
| CAKE/USDT | 1.562 | 0.447% |
| DOGE/USDT | 0.10757 | 0.588% |
| DOT/USDT | 1.518 | -0.676% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2270.63 | -2.902% |
| LINK/USDT | 9.644 | -1.052% |
| LTC/USDT | 60.25 | 1.116% |
| NEO/USDT | 3.218 | 0.028% |
| SHIB/USDT | 0.00000678 | -0.885% |
| SOL/USDT | 98.87 | -4.826% |
| SUSHI/USDT | 0.2390 | 0.140% |
| TRX/USDT | 0.28701 | 1.290% |
| UNI/USDT | 3.9116 | 0.810% |
| XLM/USDT | 0.17681 | 0.739% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.5911 | -1.181% |
| ZIL/USDT | 0.00671 | 19.008% |
24h Low 73,046.54
| Price(USDT) | Amount(BTC) | Total(BTC) |
|---|---|---|
| 76569.42 | 0.000174 | 0.872603 |
| 76561.54 | 0.004975 | 0.872429 |
| 76560.64 | 0.005174 | 0.867454 |
| 76558.87 | 0.006352 | 0.862280 |
| 76553.78 | 0.001059 | 0.855928 |
| 76550.35 | 0.005684 | 0.854869 |
| 76550.02 | 0.009973 | 0.849186 |
| 76544.66 | 0.003419 | 0.839212 |
| 76522.99 | 0.009649 | 0.835794 |
| 76522.51 | 0.004393 | 0.826145 |
| 76517.88 | 0.009894 | 0.821753 |
| 76507.58 | 0.008334 | 0.811858 |
| 76507.03 | 0.009577 | 0.803524 |
| 76505.98 | 0.000208 | 0.793947 |
| 76504.81 | 0.006613 | 0.793739 |
| 76473.78 | 0.009308 | 0.787126 |
| 76452.89 | 0.004584 | 0.777818 |
| 76445.33 | 0.762930 | 0.773234 |
| 76441.59 | 0.003681 | 0.010304 |
| 76440.41 | 0.006623 | 0.006623 |
| Last Price 76421.92 | Change -3.076% | Spread 16.58 |
| 76423.83 | 0.005587 | 0.005587 |
| 76421.10 | 0.009469 | 0.015056 |
| 76419.22 | 0.004511 | 0.019567 |
| 76418.27 | 0.008197 | 0.027764 |
| 76415.50 | 0.002014 | 0.029778 |
| 76414.42 | 0.001938 | 0.031716 |
| 76406.88 | 0.003853 | 0.035569 |
| 76405.13 | 0.005330 | 0.040898 |
| 76389.05 | 0.000386 | 0.041285 |
| 76388.40 | 0.725789 | 0.767073 |
| 76387.01 | 0.705204 | 1.472277 |
| 76382.65 | 0.007680 | 1.479957 |
| 76377.85 | 0.009497 | 1.489454 |
| 76375.31 | 0.407170 | 1.896624 |
| 76374.15 | 0.000824 | 1.897448 |
| 76366.64 | 0.004035 | 1.901483 |
| 76365.52 | 0.006203 | 1.907686 |
| 76363.60 | 0.008337 | 1.916023 |
| 76360.35 | 0.003816 | 1.919839 |
| 76357.97 | 0.001809 | 1.921649 |
| Time | Price(USDT) | Amount(BTC) |
|---|---|---|
| 02:25:14 | 76421.92 | 0.004555 |
| 02:25:13 | 76437.24 | 0.000792 |
| 02:25:12 | 76462.37 | 0.006206 |
| 02:24:48 | 76472.14 | 0.002024 |
| 02:24:48 | 76476.52 | 0.006377 |
| 02:24:46 | 76476.52 | 0.002219 |
| 02:24:46 | 76479.65 | 0.006631 |
| 02:24:43 | 76479.65 | 0.000376 |
| 02:24:32 | 76486.01 | 0.004882 |
| 02:24:03 | 76483.68 | 0.001312 |
| 02:22:47 | 76473.49 | 0.005858 |
| 02:22:47 | 76457.62 | 0.004727 |
| 02:22:41 | 76457.62 | 0.004473 |
| 02:22:36 | 76440.33 | 0.007039 |
| 02:22:36 | 76431.99 | 0.006113 |
| 02:22:36 | 76424.43 | 0.000635 |
| 02:22:36 | 76397.57 | 0.003371 |
| 02:22:36 | 76393.92 | 0.003792 |
| 02:22:36 | 76386.68 | 0.007089 |
| 02:22:33 | 76365.38 | 0.008715 |
| 02:22:31 | 76365.38 | 0.001932 |
| 02:22:28 | 76365.38 | 0.002391 |
| 02:22:28 | 76365.38 | 0.009574 |
| 02:22:19 | 76365.38 | 0.004414 |
| 02:22:16 | 76365.38 | 0.005535 |
| 02:22:06 | 76365.38 | 0.008440 |
| 02:22:06 | 76365.38 | 0.009667 |
| 02:22:05 | 76365.38 | 0.001551 |
| 02:22:04 | 76365.38 | 0.007921 |
| 02:22:04 | 76365.38 | 0.000910 |
| 02:22:03 | 76365.38 | 0.002555 |
| 02:22:02 | 76365.38 | 0.002632 |
| 02:22:01 | 76365.38 | 0.003608 |
| 02:22:01 | 76364.44 | 0.002939 |
| 02:21:43 | 76364.44 | 0.000277 |
| 02:21:04 | 76368.87 | 0.000778 |
| 02:21:04 | 76370.43 | 0.003971 |
| 02:21:04 | 76380.73 | 0.001563 |
| 02:20:59 | 76380.73 | 0.002661 |
| 02:20:59 | 76389.38 | 0.002535 |
| 02:20:49 | 76389.38 | 0.001377 |
| 02:20:49 | 76393.35 | 0.002501 |
| Time | Price(USDT) | Amount(BTC) |
|---|---|---|
| 02:25:14 | 76421.92 | 0.004555 |
| 02:25:13 | 76437.24 | 0.000792 |
| 02:25:12 | 76462.37 | 0.006206 |
| 02:24:48 | 76472.14 | 0.002024 |
| 02:24:48 | 76476.52 | 0.006377 |
| 02:24:46 | 76476.52 | 0.002219 |
| 02:24:46 | 76479.65 | 0.006631 |
| 02:24:43 | 76479.65 | 0.000376 |
| 02:24:32 | 76486.01 | 0.004882 |
| 02:24:03 | 76483.68 | 0.001312 |
| 02:22:47 | 76473.49 | 0.005858 |
| 02:22:47 | 76457.62 | 0.004727 |
| 02:22:41 | 76457.62 | 0.004473 |
| 02:22:36 | 76440.33 | 0.007039 |
| 02:22:36 | 76431.99 | 0.006113 |
| 02:22:36 | 76424.43 | 0.000635 |
| 02:22:36 | 76397.57 | 0.003371 |
| 02:22:36 | 76393.92 | 0.003792 |
| 02:22:36 | 76386.68 | 0.007089 |
| 02:22:33 | 76365.38 | 0.008715 |
| 02:22:31 | 76365.38 | 0.001932 |
| 02:22:28 | 76365.38 | 0.002391 |
| 02:22:28 | 76365.38 | 0.009574 |
| 02:22:19 | 76365.38 | 0.004414 |
| 02:22:16 | 76365.38 | 0.005535 |
| 02:22:06 | 76365.38 | 0.008440 |
| 02:22:06 | 76365.38 | 0.009667 |
| 02:22:05 | 76365.38 | 0.001551 |
| 02:22:04 | 76365.38 | 0.007921 |
| 02:22:04 | 76365.38 | 0.000910 |
| 02:22:03 | 76365.38 | 0.002555 |
| 02:22:02 | 76365.38 | 0.002632 |
| 02:22:01 | 76365.38 | 0.003608 |
| 02:22:01 | 76364.44 | 0.002939 |
| 02:21:43 | 76364.44 | 0.000277 |
| 02:21:04 | 76368.87 | 0.000778 |
| 02:21:04 | 76370.43 | 0.003971 |
| 02:21:04 | 76380.73 | 0.001563 |
| 02:20:59 | 76380.73 | 0.002661 |
| 02:20:59 | 76389.38 | 0.002535 |
| 02:20:49 | 76389.38 | 0.001377 |
| 02:20:49 | 76393.35 | 0.002501 |