Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000670 | 1.194% |
1INCH/USDT | 0.4313 | 1.713% |
AAVE/BTC | 0.001394 | -0.631% |
AAVE/ETH | 0.02866 | -0.280% |
AAVE/USDT | 89.71 | -0.490% |
ADA/BTC | 0.00000731 | -0.547% |
ADA/ETH | 0.00014893 | -0.510% |
ADA/USDT | 0.4688 | -0.342% |
ADCO/BTC | 0.00000971 | 0.618% |
ADCO/ETH | 0.00019777 | -0.025% |
ADCO/USDT | 0.61807 | 0.031% |
AVAX/BTC | 0.00055034 | -0.494% |
AVAX/USDT | 35.235 | -0.434% |
BNB/BTC | 0.009379 | -1.209% |
BNB/ETH | 0.19252 | -2.142% |
BNB/USDT | 603.48 | -0.710% |
BTC/USDT | 64323.94 | 0.503% |
CAKE/BTC | 0.00004290 | -1.352% |
CAKE/USDT | 2.763 | -1.182% |
DOGE/BTC | 0.00000233 | -0.858% |
DOGE/USDT | 0.15021 | -0.258% |
DOT/BTC | 0.00010736 | 0.466% |
DOT/USDT | 6.892 | 1.174% |
EOS/BTC | 0.0000127 | -6.383% |
EOS/ETH | 0.000261 | -6.011% |
EOS/USDT | 0.8182 | -5.619% |
ETH/BTC | 0.048733 | -0.297% |
ETH/USDT | 3136.28 | 0.236% |
LINK/BTC | 0.00022703 | -1.136% |
LINK/ETH | 0.004657 | -1.268% |
LINK/USDT | 14.595 | -0.675% |
LTC/BTC | 0.001353 | 3.011% |
LTC/ETH | 0.02762 | 2.780% |
LTC/USDT | 86.91 | 3.431% |
NEO/BTC | 0.00028579 | 3.251% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 18.405 | 3.768% |
SHIB/USDT | 0.00002558 | 1.290% |
SOL/BTC | 0.002234 | -1.841% |
SOL/ETH | 0.04578 | -1.834% |
SOL/USDT | 143.66 | -1.608% |
SUSHI/BTC | 0.0000158 | 1.206% |
SUSHI/USDT | 1.0139 | 2.304% |
TRX/BTC | 0.00000184 | 1.630% |
TRX/ETH | 0.00003777 | 1.906% |
TRX/USDT | 0.11760 | 2.653% |
UNI/BTC | 0.0001194 | -1.407% |
UNI/ETH | 0.002451 | -1.089% |
UNI/USDT | 7.6647 | -1.269% |
XLM/BTC | 0.00000176 | -1.136% |
XLM/ETH | 0.00003623 | 0.028% |
XLM/USDT | 0.11350 | 0.101% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000814 | -0.246% |
XRP/ETH | 0.00016719 | 0.760% |
XRP/USDT | 0.5243 | 0.980% |
ZIL/BTC | 0.00000040 | 2.500% |
ZIL/ETH | 0.00000810 | -0.370% |
ZIL/USDT | 0.02541 | 0.176% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000670 | 1.194% |
AAVE/BTC | 0.001394 | -0.631% |
ADA/BTC | 0.00000731 | -0.547% |
ADCO/BTC | 0.00000971 | 0.618% |
AVAX/BTC | 0.00055034 | -0.494% |
BNB/BTC | 0.009379 | -1.209% |
CAKE/BTC | 0.00004290 | -1.352% |
DOGE/BTC | 0.00000233 | -0.858% |
DOT/BTC | 0.00010736 | 0.466% |
EOS/BTC | 0.0000127 | -6.383% |
ETH/BTC | 0.048733 | -0.297% |
LINK/BTC | 0.00022703 | -1.136% |
LTC/BTC | 0.001353 | 3.011% |
NEO/BTC | 0.00028579 | 3.251% |
SOL/BTC | 0.002234 | -1.841% |
SUSHI/BTC | 0.0000158 | 1.206% |
TRX/BTC | 0.00000184 | 1.630% |
UNI/BTC | 0.0001194 | -1.407% |
XLM/BTC | 0.00000176 | -1.136% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000814 | -0.246% |
ZIL/BTC | 0.00000040 | 2.500% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02866 | -0.280% |
ADA/ETH | 0.00014893 | -0.510% |
ADCO/ETH | 0.00019777 | -0.025% |
BNB/ETH | 0.19252 | -2.142% |
EOS/ETH | 0.000261 | -6.011% |
LINK/ETH | 0.004657 | -1.268% |
LTC/ETH | 0.02762 | 2.780% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04578 | -1.834% |
TRX/ETH | 0.00003777 | 1.906% |
UNI/ETH | 0.002451 | -1.089% |
XLM/ETH | 0.00003623 | 0.028% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016719 | 0.760% |
ZIL/ETH | 0.00000810 | -0.370% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4313 | 1.713% |
AAVE/USDT | 89.71 | -0.490% |
ADA/USDT | 0.4688 | -0.342% |
ADCO/USDT | 0.61807 | 0.031% |
AVAX/USDT | 35.235 | -0.434% |
BNB/USDT | 603.48 | -0.710% |
BTC/USDT | 64323.94 | 0.503% |
CAKE/USDT | 2.763 | -1.182% |
DOGE/USDT | 0.15021 | -0.258% |
DOT/USDT | 6.892 | 1.174% |
EOS/USDT | 0.8182 | -5.619% |
ETH/USDT | 3136.28 | 0.236% |
LINK/USDT | 14.595 | -0.675% |
LTC/USDT | 86.91 | 3.431% |
NEO/USDT | 18.405 | 3.768% |
SHIB/USDT | 0.00002558 | 1.290% |
SOL/USDT | 143.66 | -1.608% |
SUSHI/USDT | 1.0139 | 2.304% |
TRX/USDT | 0.11760 | 2.653% |
UNI/USDT | 7.6647 | -1.269% |
XLM/USDT | 0.11350 | 0.101% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5243 | 0.980% |
ZIL/USDT | 0.02541 | 0.176% |
24h Low 62,866.21
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
64412.00 | 0.000424 | 1.282550 |
64409.44 | 0.003583 | 1.282126 |
64407.28 | 0.006862 | 1.278544 |
64404.71 | 0.007331 | 1.271682 |
64402.16 | 0.007357 | 1.264351 |
64398.32 | 0.006099 | 1.256994 |
64389.05 | 0.004095 | 1.250895 |
64386.01 | 0.000148 | 1.246800 |
64383.63 | 0.005539 | 1.246653 |
64379.81 | 0.005037 | 1.241113 |
64375.45 | 0.006982 | 1.236076 |
64356.75 | 0.001719 | 1.229094 |
64351.52 | 0.006039 | 1.227375 |
64346.22 | 0.007386 | 1.221336 |
64345.36 | 0.003000 | 1.213950 |
64342.26 | 0.001098 | 1.210951 |
64336.35 | 0.809489 | 1.209853 |
64332.66 | 0.002451 | 0.400364 |
64325.66 | 0.000252 | 0.397913 |
64323.94 | 0.397661 | 0.397661 |
Last Price 64323.94 | Change 0.503% | Spread 0.14 |
64323.80 | 0.001939 | 0.001939 |
64313.10 | 0.002108 | 0.004047 |
64312.99 | 0.004863 | 0.008910 |
64310.23 | 0.003173 | 0.012083 |
64308.92 | 0.008182 | 0.020265 |
64307.45 | 0.007950 | 0.028216 |
64303.81 | 0.004802 | 0.033017 |
64296.36 | 0.006887 | 0.039905 |
64285.92 | 0.009215 | 0.049120 |
64285.44 | 0.863162 | 0.912282 |
64283.05 | 0.007805 | 0.920087 |
64269.02 | 0.000279 | 0.920367 |
64263.40 | 0.009666 | 0.930033 |
64262.99 | 0.007527 | 0.937560 |
64261.40 | 0.004184 | 0.941743 |
64260.91 | 0.004506 | 0.946249 |
64259.27 | 0.009775 | 0.956024 |
64257.24 | 0.002338 | 0.958362 |
64255.24 | 0.003058 | 0.961420 |
64253.24 | 0.008212 | 0.969631 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
12:17:55 | 64323.94 | 0.003607 |
12:17:40 | 64318.13 | 0.005665 |
12:16:25 | 64322.25 | 0.005380 |
12:16:25 | 64323.64 | 0.000866 |
12:16:20 | 64323.64 | 0.005175 |
12:16:14 | 64323.64 | 0.003218 |
12:16:14 | 64330.31 | 0.004058 |
12:16:12 | 64330.31 | 0.000594 |
12:16:11 | 64332.14 | 0.000903 |
12:15:46 | 64341.42 | 0.001581 |
12:15:39 | 64341.42 | 0.001667 |
12:15:38 | 64357.60 | 0.001444 |
12:15:30 | 64357.64 | 0.007178 |
12:15:23 | 64362.72 | 0.542776 |
12:14:39 | 64374.17 | 0.006110 |
12:14:20 | 64378.22 | 0.003861 |
12:14:20 | 64382.03 | 0.000570 |
12:14:20 | 64389.70 | 0.070933 |
12:14:20 | 64390.80 | 0.197129 |
12:11:58 | 64381.75 | 0.000430 |
12:11:58 | 64373.99 | 0.005014 |
12:11:37 | 64387.05 | 0.000826 |
12:11:37 | 64389.16 | 0.002647 |
12:11:35 | 64389.16 | 0.002820 |
12:10:37 | 64394.65 | 0.007773 |
12:10:28 | 64394.25 | 0.004179 |
12:10:27 | 64390.79 | 0.000968 |
12:10:26 | 64390.79 | 0.008335 |
12:10:07 | 64384.66 | 0.001492 |
12:10:07 | 64374.62 | 0.001527 |
12:10:05 | 64374.62 | 0.002102 |
12:10:04 | 64374.04 | 0.002275 |
12:10:04 | 64359.30 | 0.002033 |
12:10:00 | 64352.11 | 0.001241 |
12:10:00 | 64352.11 | 0.003986 |
12:10:00 | 64348.72 | 0.005799 |
12:09:40 | 64320.31 | 0.004450 |
12:09:39 | 64320.31 | 0.000452 |
12:09:11 | 64312.16 | 0.005206 |
12:09:10 | 64311.60 | 0.002621 |
12:09:06 | 64311.60 | 0.001703 |
12:08:59 | 64299.62 | 0.003766 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
12:17:55 | 64323.94 | 0.003607 |
12:17:40 | 64318.13 | 0.005665 |
12:16:25 | 64322.25 | 0.005380 |
12:16:25 | 64323.64 | 0.000866 |
12:16:20 | 64323.64 | 0.005175 |
12:16:14 | 64323.64 | 0.003218 |
12:16:14 | 64330.31 | 0.004058 |
12:16:12 | 64330.31 | 0.000594 |
12:16:11 | 64332.14 | 0.000903 |
12:15:46 | 64341.42 | 0.001581 |
12:15:39 | 64341.42 | 0.001667 |
12:15:38 | 64357.60 | 0.001444 |
12:15:30 | 64357.64 | 0.007178 |
12:15:23 | 64362.72 | 0.542776 |
12:14:39 | 64374.17 | 0.006110 |
12:14:20 | 64378.22 | 0.003861 |
12:14:20 | 64382.03 | 0.000570 |
12:14:20 | 64389.70 | 0.070933 |
12:14:20 | 64390.80 | 0.197129 |
12:11:58 | 64381.75 | 0.000430 |
12:11:58 | 64373.99 | 0.005014 |
12:11:37 | 64387.05 | 0.000826 |
12:11:37 | 64389.16 | 0.002647 |
12:11:35 | 64389.16 | 0.002820 |
12:10:37 | 64394.65 | 0.007773 |
12:10:28 | 64394.25 | 0.004179 |
12:10:27 | 64390.79 | 0.000968 |
12:10:26 | 64390.79 | 0.008335 |
12:10:07 | 64384.66 | 0.001492 |
12:10:07 | 64374.62 | 0.001527 |
12:10:05 | 64374.62 | 0.002102 |
12:10:04 | 64374.04 | 0.002275 |
12:10:04 | 64359.30 | 0.002033 |
12:10:00 | 64352.11 | 0.001241 |
12:10:00 | 64352.11 | 0.003986 |
12:10:00 | 64348.72 | 0.005799 |
12:09:40 | 64320.31 | 0.004450 |
12:09:39 | 64320.31 | 0.000452 |
12:09:11 | 64312.16 | 0.005206 |
12:09:10 | 64311.60 | 0.002621 |
12:09:06 | 64311.60 | 0.001703 |
12:08:59 | 64299.62 | 0.003766 |