Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000164 | -3.049% |
1INCH/USDT | 0.1759 | -3.944% |
AAVE/BTC | 0.002577 | 1.018% |
AAVE/ETH | 0.11049 | 0.158% |
AAVE/USDT | 274.33 | -0.445% |
ADA/BTC | 0.00000529 | 0.945% |
ADA/ETH | 0.00022792 | 0.154% |
ADA/USDT | 0.5658 | -0.184% |
ADCO/BTC | 0.00000460 | 1.304% |
ADCO/ETH | 0.00019737 | -0.086% |
ADCO/USDT | 0.49155 | -1.086% |
AVAX/BTC | 0.00016806 | -2.398% |
AVAX/USDT | 17.800 | -3.512% |
BNB/BTC | 0.006136 | 1.760% |
BNB/ETH | 0.26406 | 1.198% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/BTC | 0.00002182 | 3.391% |
CAKE/USDT | 2.323 | 1.200% |
DOGE/BTC | 0.00000153 | -0.654% |
DOGE/USDT | 0.16520 | -1.629% |
DOT/BTC | 0.00003151 | -2.190% |
DOT/USDT | 3.377 | -2.989% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023344 | 2.937% |
ETH/USDT | 2484.28 | -0.684% |
LINK/BTC | 0.00012358 | -0.655% |
LINK/ETH | 0.005339 | -1.246% |
LINK/USDT | 13.257 | -1.931% |
LTC/BTC | 0.000805 | -0.340% |
LTC/ETH | 0.03467 | -0.924% |
LTC/USDT | 86.13 | -1.813% |
NEO/BTC | 0.00005041 | -2.043% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.415 | -3.355% |
SHIB/USDT | 0.00001140 | -2.018% |
SOL/BTC | 0.001433 | 2.698% |
SOL/ETH | 0.06183 | 1.534% |
SOL/USDT | 153.41 | 1.087% |
SUSHI/BTC | 0.0000056 | -2.693% |
SUSHI/USDT | 0.5936 | -4.353% |
TRX/BTC | 0.00000261 | 2.299% |
TRX/ETH | 0.00011236 | 1.540% |
TRX/USDT | 0.27949 | 0.967% |
UNI/BTC | 0.0000662 | -1.525% |
UNI/ETH | 0.002864 | -1.763% |
UNI/USDT | 7.0946 | -2.682% |
XLM/BTC | 0.00000222 | 1.351% |
XLM/ETH | 0.00009564 | 0.439% |
XLM/USDT | 0.23906 | 0.498% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002078 | 2.406% |
XRP/ETH | 0.00089603 | 2.042% |
XRP/USDT | 2.2267 | 1.237% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000429 | -2.331% |
ZIL/USDT | 0.01067 | -3.196% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000164 | -3.049% |
AAVE/BTC | 0.002577 | 1.018% |
ADA/BTC | 0.00000529 | 0.945% |
ADCO/BTC | 0.00000460 | 1.304% |
AVAX/BTC | 0.00016806 | -2.398% |
BNB/BTC | 0.006136 | 1.760% |
CAKE/BTC | 0.00002182 | 3.391% |
DOGE/BTC | 0.00000153 | -0.654% |
DOT/BTC | 0.00003151 | -2.190% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023344 | 2.937% |
LINK/BTC | 0.00012358 | -0.655% |
LTC/BTC | 0.000805 | -0.340% |
NEO/BTC | 0.00005041 | -2.043% |
SOL/BTC | 0.001433 | 2.698% |
SUSHI/BTC | 0.0000056 | -2.693% |
TRX/BTC | 0.00000261 | 2.299% |
UNI/BTC | 0.0000662 | -1.525% |
XLM/BTC | 0.00000222 | 1.351% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002078 | 2.406% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.11049 | 0.158% |
ADA/ETH | 0.00022792 | 0.154% |
ADCO/ETH | 0.00019737 | -0.086% |
BNB/ETH | 0.26406 | 1.198% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005339 | -1.246% |
LTC/ETH | 0.03467 | -0.924% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06183 | 1.534% |
TRX/ETH | 0.00011236 | 1.540% |
UNI/ETH | 0.002864 | -1.763% |
XLM/ETH | 0.00009564 | 0.439% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00089603 | 2.042% |
ZIL/ETH | 0.00000429 | -2.331% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1759 | -3.944% |
AAVE/USDT | 274.33 | -0.445% |
ADA/USDT | 0.5658 | -0.184% |
ADCO/USDT | 0.49155 | -1.086% |
AVAX/USDT | 17.800 | -3.512% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/USDT | 2.323 | 1.200% |
DOGE/USDT | 0.16520 | -1.629% |
DOT/USDT | 3.377 | -2.989% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2484.28 | -0.684% |
LINK/USDT | 13.257 | -1.931% |
LTC/USDT | 86.13 | -1.813% |
NEO/USDT | 5.415 | -3.355% |
SHIB/USDT | 0.00001140 | -2.018% |
SOL/USDT | 153.41 | 1.087% |
SUSHI/USDT | 0.5936 | -4.353% |
TRX/USDT | 0.27949 | 0.967% |
UNI/USDT | 7.0946 | -2.682% |
XLM/USDT | 0.23906 | 0.498% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.2267 | 1.237% |
ZIL/USDT | 0.01067 | -3.196% |
24h Low 106,763.58
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
Last Price 107635.49 | Change 0.072% | Spread 0.00 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
20:38:42 | 107635.49 | 0.001213 |
20:38:33 | 107635.49 | 0.002688 |
20:36:13 | 107635.77 | 0.003120 |
20:36:13 | 107634.28 | 0.003481 |
20:36:11 | 107634.28 | 0.000642 |
20:36:11 | 107634.23 | 0.005333 |
20:34:43 | 107622.10 | 0.000688 |
20:34:43 | 107620.00 | 0.001380 |
20:34:43 | 107619.53 | 0.003622 |
20:30:30 | 107587.57 | 0.004023 |
20:30:30 | 107586.05 | 0.002753 |
20:27:31 | 107565.49 | 0.001388 |
20:27:25 | 107565.49 | 0.006464 |
20:27:03 | 107560.54 | 0.001198 |
20:27:03 | 107560.02 | 0.004681 |
20:26:11 | 107565.96 | 0.000515 |
20:26:10 | 107565.96 | 0.005289 |
20:19:23 | 107592.51 | 0.000368 |
20:14:57 | 107589.93 | 0.003321 |
20:14:33 | 107589.93 | 0.002137 |
20:13:25 | 107596.28 | 0.001604 |
20:13:20 | 107596.28 | 0.001186 |
20:12:56 | 107617.28 | 0.004824 |
20:12:54 | 107618.78 | 0.003833 |
20:12:52 | 107627.40 | 0.000612 |
20:12:49 | 107627.40 | 0.002001 |
20:12:06 | 107626.88 | 0.000228 |
20:07:53 | 107601.00 | 0.000539 |
20:07:18 | 107601.00 | 0.005063 |
20:07:06 | 107612.01 | 0.007198 |
20:07:06 | 107616.07 | 0.006481 |
20:07:06 | 107627.58 | 0.361311 |
20:06:58 | 107627.58 | 0.002551 |
20:06:29 | 107597.69 | 0.003884 |
20:05:58 | 107597.01 | 0.002697 |
20:05:58 | 107594.68 | 0.001041 |
20:05:58 | 107590.62 | 0.001106 |
20:05:18 | 107513.31 | 0.006582 |
20:05:17 | 107513.31 | 0.003639 |
20:05:04 | 107511.04 | 0.002995 |
20:04:54 | 107509.40 | 0.009813 |
20:04:54 | 107509.40 | 0.009944 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
20:38:42 | 107635.49 | 0.001213 |
20:38:33 | 107635.49 | 0.002688 |
20:36:13 | 107635.77 | 0.003120 |
20:36:13 | 107634.28 | 0.003481 |
20:36:11 | 107634.28 | 0.000642 |
20:36:11 | 107634.23 | 0.005333 |
20:34:43 | 107622.10 | 0.000688 |
20:34:43 | 107620.00 | 0.001380 |
20:34:43 | 107619.53 | 0.003622 |
20:30:30 | 107587.57 | 0.004023 |
20:30:30 | 107586.05 | 0.002753 |
20:27:31 | 107565.49 | 0.001388 |
20:27:25 | 107565.49 | 0.006464 |
20:27:03 | 107560.54 | 0.001198 |
20:27:03 | 107560.02 | 0.004681 |
20:26:11 | 107565.96 | 0.000515 |
20:26:10 | 107565.96 | 0.005289 |
20:19:23 | 107592.51 | 0.000368 |
20:14:57 | 107589.93 | 0.003321 |
20:14:33 | 107589.93 | 0.002137 |
20:13:25 | 107596.28 | 0.001604 |
20:13:20 | 107596.28 | 0.001186 |
20:12:56 | 107617.28 | 0.004824 |
20:12:54 | 107618.78 | 0.003833 |
20:12:52 | 107627.40 | 0.000612 |
20:12:49 | 107627.40 | 0.002001 |
20:12:06 | 107626.88 | 0.000228 |
20:07:53 | 107601.00 | 0.000539 |
20:07:18 | 107601.00 | 0.005063 |
20:07:06 | 107612.01 | 0.007198 |
20:07:06 | 107616.07 | 0.006481 |
20:07:06 | 107627.58 | 0.361311 |
20:06:58 | 107627.58 | 0.002551 |
20:06:29 | 107597.69 | 0.003884 |
20:05:58 | 107597.01 | 0.002697 |
20:05:58 | 107594.68 | 0.001041 |
20:05:58 | 107590.62 | 0.001106 |
20:05:18 | 107513.31 | 0.006582 |
20:05:17 | 107513.31 | 0.003639 |
20:05:04 | 107511.04 | 0.002995 |
20:04:54 | 107509.40 | 0.009813 |
20:04:54 | 107509.40 | 0.009944 |