Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000212 | -1.887% |
1INCH/USDT | 0.2305 | -4.366% |
AAVE/BTC | 0.002254 | -1.561% |
AAVE/ETH | 0.09602 | -0.155% |
AAVE/USDT | 245.38 | -3.903% |
ADA/BTC | 0.00000713 | -1.543% |
ADA/ETH | 0.00030403 | 0.132% |
ADA/USDT | 0.7753 | -3.721% |
ADCO/BTC | 0.00000462 | -3.247% |
ADCO/ETH | 0.00019909 | 0.316% |
ADCO/USDT | 0.50904 | -2.794% |
AVAX/BTC | 0.00022357 | -1.610% |
AVAX/USDT | 24.327 | -3.952% |
BNB/BTC | 0.006181 | 0.089% |
BNB/ETH | 0.26368 | 2.037% |
BNB/USDT | 668.34 | -2.580% |
BTC/USDT | 108819.31 | -2.048% |
CAKE/BTC | 0.00002183 | -2.611% |
CAKE/USDT | 2.373 | -4.704% |
DOGE/BTC | 0.00000214 | -1.402% |
DOGE/USDT | 0.23306 | -3.241% |
DOT/BTC | 0.00004327 | -1.780% |
DOT/USDT | 4.691 | -3.822% |
EOS/BTC | 0.0000069 | -0.584% |
EOS/ETH | 0.000292 | 1.491% |
EOS/USDT | 0.7445 | -2.648% |
ETH/BTC | 0.023449 | -1.885% |
ETH/USDT | 2553.87 | -3.966% |
LINK/BTC | 0.00014866 | -0.632% |
LINK/ETH | 0.006373 | 1.852% |
LINK/USDT | 16.161 | -2.884% |
LTC/BTC | 0.000890 | 0.282% |
LTC/ETH | 0.03795 | 2.273% |
LTC/USDT | 96.88 | -1.786% |
NEO/BTC | 0.00006069 | -1.862% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.624 | -3.955% |
SHIB/USDT | 0.00001475 | -3.864% |
SOL/BTC | 0.001631 | 1.787% |
SOL/ETH | 0.06951 | 3.445% |
SOL/USDT | 177.13 | -0.602% |
SUSHI/BTC | 0.0000070 | -3.300% |
SUSHI/USDT | 0.7591 | -5.299% |
TRX/BTC | 0.00000245 | -2.857% |
TRX/ETH | 0.00010432 | -0.757% |
TRX/USDT | 0.26565 | -5.662% |
UNI/BTC | 0.0000561 | -2.458% |
UNI/ETH | 0.002441 | 0.841% |
UNI/USDT | 6.0982 | -4.971% |
XLM/BTC | 0.00000268 | -1.493% |
XLM/ETH | 0.00011418 | 0.403% |
XLM/USDT | 0.29093 | -3.524% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002192 | 0.319% |
XRP/ETH | 0.00092304 | 0.743% |
XRP/USDT | 2.3484 | -3.535% |
ZIL/BTC | 0.00000012 | 0.000% |
ZIL/ETH | 0.00000512 | 0.781% |
ZIL/USDT | 0.01300 | -3.639% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000212 | -1.887% |
AAVE/BTC | 0.002254 | -1.561% |
ADA/BTC | 0.00000713 | -1.543% |
ADCO/BTC | 0.00000462 | -3.247% |
AVAX/BTC | 0.00022357 | -1.610% |
BNB/BTC | 0.006181 | 0.089% |
CAKE/BTC | 0.00002183 | -2.611% |
DOGE/BTC | 0.00000214 | -1.402% |
DOT/BTC | 0.00004327 | -1.780% |
EOS/BTC | 0.0000069 | -0.584% |
ETH/BTC | 0.023449 | -1.885% |
LINK/BTC | 0.00014866 | -0.632% |
LTC/BTC | 0.000890 | 0.282% |
NEO/BTC | 0.00006069 | -1.862% |
SOL/BTC | 0.001631 | 1.787% |
SUSHI/BTC | 0.0000070 | -3.300% |
TRX/BTC | 0.00000245 | -2.857% |
UNI/BTC | 0.0000561 | -2.458% |
XLM/BTC | 0.00000268 | -1.493% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002192 | 0.319% |
ZIL/BTC | 0.00000012 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.09602 | -0.155% |
ADA/ETH | 0.00030403 | 0.132% |
ADCO/ETH | 0.00019909 | 0.316% |
BNB/ETH | 0.26368 | 2.037% |
EOS/ETH | 0.000292 | 1.491% |
LINK/ETH | 0.006373 | 1.852% |
LTC/ETH | 0.03795 | 2.273% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06951 | 3.445% |
TRX/ETH | 0.00010432 | -0.757% |
UNI/ETH | 0.002441 | 0.841% |
XLM/ETH | 0.00011418 | 0.403% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00092304 | 0.743% |
ZIL/ETH | 0.00000512 | 0.781% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2305 | -4.366% |
AAVE/USDT | 245.38 | -3.903% |
ADA/USDT | 0.7753 | -3.721% |
ADCO/USDT | 0.50904 | -2.794% |
AVAX/USDT | 24.327 | -3.952% |
BNB/USDT | 668.34 | -2.580% |
BTC/USDT | 108819.31 | -2.048% |
CAKE/USDT | 2.373 | -4.704% |
DOGE/USDT | 0.23306 | -3.241% |
DOT/USDT | 4.691 | -3.822% |
EOS/USDT | 0.7445 | -2.648% |
ETH/USDT | 2553.87 | -3.966% |
LINK/USDT | 16.161 | -2.884% |
LTC/USDT | 96.88 | -1.786% |
NEO/USDT | 6.624 | -3.955% |
SHIB/USDT | 0.00001475 | -3.864% |
SOL/USDT | 177.13 | -0.602% |
SUSHI/USDT | 0.7591 | -5.299% |
TRX/USDT | 0.26565 | -5.662% |
UNI/USDT | 6.0982 | -4.971% |
XLM/USDT | 0.29093 | -3.524% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.3484 | -3.535% |
ZIL/USDT | 0.01300 | -3.639% |
24h Low 108,629.01
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
109183.67 | 0.310848 | 1.588837 |
109181.23 | 0.009342 | 1.277989 |
109166.39 | 0.000181 | 1.268647 |
109158.76 | 0.512366 | 1.268466 |
109146.24 | 0.004048 | 0.756100 |
109137.16 | 0.008112 | 0.752052 |
109127.57 | 0.581576 | 0.743939 |
109060.66 | 0.002953 | 0.162364 |
109024.94 | 0.107021 | 0.159411 |
109013.36 | 0.007529 | 0.052390 |
108991.54 | 0.007943 | 0.044861 |
108983.70 | 0.006253 | 0.036918 |
108971.61 | 0.004050 | 0.030665 |
108936.69 | 0.000248 | 0.026615 |
108932.10 | 0.006792 | 0.026367 |
108925.34 | 0.004953 | 0.019575 |
108862.61 | 0.002527 | 0.014622 |
108840.10 | 0.003482 | 0.012096 |
108823.67 | 0.005303 | 0.008614 |
108682.32 | 0.003312 | 0.003312 |
Last Price 108819.31 | Change -2.048% | Spread 0.01 |
108757.08 | 0.050959 | 0.050959 |
108737.65 | 0.431072 | 0.482031 |
108707.07 | 0.003673 | 0.485704 |
108674.40 | 1.057298 | 1.543002 |
108633.44 | 0.428342 | 1.971343 |
108574.45 | 0.166538 | 2.137881 |
108555.96 | 0.001650 | 2.139532 |
108531.11 | 0.734761 | 2.874292 |
108516.64 | 0.008158 | 2.882450 |
108476.05 | 0.007884 | 2.890334 |
108451.50 | 0.385920 | 3.276253 |
108416.44 | 0.008733 | 3.284987 |
108402.14 | 0.009954 | 3.294941 |
108397.23 | 0.001898 | 3.296838 |
108394.61 | 0.004538 | 3.301376 |
108369.70 | 0.009608 | 3.310984 |
108354.68 | 0.004023 | 3.315006 |
108332.22 | 0.007256 | 3.322263 |
108310.23 | 0.005132 | 3.327395 |
108310.15 | 0.008064 | 3.335458 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
12:06:12 | 108819.31 | 0.006160 |
12:05:56 | 108749.82 | 0.084123 |
12:05:42 | 108778.02 | 0.005398 |
12:05:32 | 108788.51 | 0.285243 |
12:05:28 | 108792.39 | 0.009281 |
12:05:25 | 108788.51 | 0.003216 |
12:05:22 | 108745.55 | 0.001056 |
12:05:18 | 108745.55 | 0.005174 |
12:05:15 | 108875.34 | 0.000290 |
12:05:11 | 108745.55 | 0.000751 |
12:05:07 | 108716.56 | 0.000371 |
12:04:58 | 108716.56 | 0.005139 |
12:04:54 | 108716.56 | 0.001433 |
12:04:48 | 108705.12 | 0.005604 |
12:04:46 | 108685.50 | 0.001274 |
12:03:22 | 108629.01 | 0.008886 |
12:03:17 | 108629.01 | 0.009512 |
12:03:08 | 108656.91 | 0.003953 |
12:03:04 | 108669.26 | 0.009374 |
12:03:00 | 108673.24 | 0.003263 |
12:02:09 | 108851.06 | 0.354776 |
12:02:06 | 108847.02 | 0.001638 |
12:02:02 | 108843.68 | 0.006362 |
12:01:59 | 108843.68 | 0.001788 |
12:01:56 | 108822.61 | 0.002477 |
12:01:52 | 108798.25 | 0.003351 |
12:01:49 | 108767.75 | 0.002259 |
12:01:45 | 108757.68 | 0.005459 |
12:01:42 | 108705.60 | 0.003432 |
12:01:39 | 108677.92 | 0.008943 |
12:01:36 | 108636.49 | 0.131156 |
12:01:29 | 108636.49 | 0.004335 |
12:01:07 | 108630.29 | 0.007269 |
12:01:03 | 108641.26 | 0.003931 |
12:00:32 | 108659.94 | 0.001584 |
12:00:28 | 108679.90 | 0.003577 |
12:00:19 | 108701.89 | 0.007276 |
12:00:16 | 108702.05 | 0.860247 |
12:00:12 | 108725.30 | 0.008943 |
11:59:47 | 108830.03 | 0.004265 |
11:59:43 | 108857.79 | 0.000154 |
11:59:40 | 108857.79 | 0.000391 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
12:06:12 | 108819.31 | 0.006160 |
12:05:56 | 108749.82 | 0.084123 |
12:05:42 | 108778.02 | 0.005398 |
12:05:32 | 108788.51 | 0.285243 |
12:05:28 | 108792.39 | 0.009281 |
12:05:25 | 108788.51 | 0.003216 |
12:05:22 | 108745.55 | 0.001056 |
12:05:18 | 108745.55 | 0.005174 |
12:05:15 | 108875.34 | 0.000290 |
12:05:11 | 108745.55 | 0.000751 |
12:05:07 | 108716.56 | 0.000371 |
12:04:58 | 108716.56 | 0.005139 |
12:04:54 | 108716.56 | 0.001433 |
12:04:48 | 108705.12 | 0.005604 |
12:04:46 | 108685.50 | 0.001274 |
12:03:22 | 108629.01 | 0.008886 |
12:03:17 | 108629.01 | 0.009512 |
12:03:08 | 108656.91 | 0.003953 |
12:03:04 | 108669.26 | 0.009374 |
12:03:00 | 108673.24 | 0.003263 |
12:02:09 | 108851.06 | 0.354776 |
12:02:06 | 108847.02 | 0.001638 |
12:02:02 | 108843.68 | 0.006362 |
12:01:59 | 108843.68 | 0.001788 |
12:01:56 | 108822.61 | 0.002477 |
12:01:52 | 108798.25 | 0.003351 |
12:01:49 | 108767.75 | 0.002259 |
12:01:45 | 108757.68 | 0.005459 |
12:01:42 | 108705.60 | 0.003432 |
12:01:39 | 108677.92 | 0.008943 |
12:01:36 | 108636.49 | 0.131156 |
12:01:29 | 108636.49 | 0.004335 |
12:01:07 | 108630.29 | 0.007269 |
12:01:03 | 108641.26 | 0.003931 |
12:00:32 | 108659.94 | 0.001584 |
12:00:28 | 108679.90 | 0.003577 |
12:00:19 | 108701.89 | 0.007276 |
12:00:16 | 108702.05 | 0.860247 |
12:00:12 | 108725.30 | 0.008943 |
11:59:47 | 108830.03 | 0.004265 |
11:59:43 | 108857.79 | 0.000154 |
11:59:40 | 108857.79 | 0.000391 |