Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000218 | -1.835% |
1INCH/USDT | 0.2527 | -1.465% |
AAVE/BTC | 0.002537 | 0.279% |
AAVE/ETH | 0.06539 | -0.367% |
AAVE/USDT | 292.90 | -0.245% |
ADA/BTC | 0.00000748 | -0.267% |
ADA/ETH | 0.00019330 | -0.864% |
ADA/USDT | 0.8664 | -0.172% |
ADCO/BTC | 0.00000765 | -0.392% |
ADCO/ETH | 0.00019943 | 0.476% |
ADCO/USDT | 0.88500 | 0.019% |
AVAX/BTC | 0.00025552 | -1.260% |
AVAX/USDT | 29.481 | -1.722% |
BNB/BTC | 0.008209 | 1.762% |
BNB/ETH | 0.21202 | 1.222% |
BNB/USDT | 947.12 | 1.158% |
BTC/USDT | 115563.77 | -0.201% |
CAKE/BTC | 0.00002193 | 3.329% |
CAKE/USDT | 2.528 | 3.077% |
DOGE/BTC | 0.00000229 | -0.437% |
DOGE/USDT | 0.26415 | -0.554% |
DOT/BTC | 0.00003590 | -1.393% |
DOT/USDT | 4.150 | -1.528% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.038770 | 0.675% |
ETH/USDT | 4478.12 | 0.465% |
LINK/BTC | 0.00019793 | -1.783% |
LINK/ETH | 0.005096 | -2.888% |
LINK/USDT | 22.893 | -1.925% |
LTC/BTC | 0.000982 | -0.805% |
LTC/ETH | 0.02538 | -1.636% |
LTC/USDT | 113.60 | -0.800% |
NEO/BTC | 0.00005621 | -1.512% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.465 | -2.452% |
SHIB/USDT | 0.00001295 | -1.081% |
SOL/BTC | 0.002018 | -1.668% |
SOL/ETH | 0.05199 | -2.394% |
SOL/USDT | 232.83 | -1.772% |
SUSHI/BTC | 0.0000066 | -2.576% |
SUSHI/USDT | 0.7615 | -3.089% |
TRX/BTC | 0.00000294 | -0.680% |
TRX/ETH | 0.00007581 | -0.897% |
TRX/USDT | 0.34055 | 0.159% |
UNI/BTC | 0.0000795 | -0.113% |
UNI/ETH | 0.002053 | -0.971% |
UNI/USDT | 9.2141 | -0.032% |
XLM/BTC | 0.00000331 | -0.604% |
XLM/ETH | 0.00008512 | -1.703% |
XLM/USDT | 0.38323 | -1.765% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002609 | -0.422% |
XRP/ETH | 0.00067296 | -0.903% |
XRP/USDT | 3.0159 | -0.768% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000256 | -0.781% |
ZIL/USDT | 0.01150 | -0.189% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000218 | -1.835% |
AAVE/BTC | 0.002537 | 0.279% |
ADA/BTC | 0.00000748 | -0.267% |
ADCO/BTC | 0.00000765 | -0.392% |
AVAX/BTC | 0.00025552 | -1.260% |
BNB/BTC | 0.008209 | 1.762% |
CAKE/BTC | 0.00002193 | 3.329% |
DOGE/BTC | 0.00000229 | -0.437% |
DOT/BTC | 0.00003590 | -1.393% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.038770 | 0.675% |
LINK/BTC | 0.00019793 | -1.783% |
LTC/BTC | 0.000982 | -0.805% |
NEO/BTC | 0.00005621 | -1.512% |
SOL/BTC | 0.002018 | -1.668% |
SUSHI/BTC | 0.0000066 | -2.576% |
TRX/BTC | 0.00000294 | -0.680% |
UNI/BTC | 0.0000795 | -0.113% |
XLM/BTC | 0.00000331 | -0.604% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002609 | -0.422% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06539 | -0.367% |
ADA/ETH | 0.00019330 | -0.864% |
ADCO/ETH | 0.00019943 | 0.476% |
BNB/ETH | 0.21202 | 1.222% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005096 | -2.888% |
LTC/ETH | 0.02538 | -1.636% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05199 | -2.394% |
TRX/ETH | 0.00007581 | -0.897% |
UNI/ETH | 0.002053 | -0.971% |
XLM/ETH | 0.00008512 | -1.703% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00067296 | -0.903% |
ZIL/ETH | 0.00000256 | -0.781% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2527 | -1.465% |
AAVE/USDT | 292.90 | -0.245% |
ADA/USDT | 0.8664 | -0.172% |
ADCO/USDT | 0.88500 | 0.019% |
AVAX/USDT | 29.481 | -1.722% |
BNB/USDT | 947.12 | 1.158% |
BTC/USDT | 115563.77 | -0.201% |
CAKE/USDT | 2.528 | 3.077% |
DOGE/USDT | 0.26415 | -0.554% |
DOT/USDT | 4.150 | -1.528% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4478.12 | 0.465% |
LINK/USDT | 22.893 | -1.925% |
LTC/USDT | 113.60 | -0.800% |
NEO/USDT | 6.465 | -2.452% |
SHIB/USDT | 0.00001295 | -1.081% |
SOL/USDT | 232.83 | -1.772% |
SUSHI/USDT | 0.7615 | -3.089% |
TRX/USDT | 0.34055 | 0.159% |
UNI/USDT | 9.2141 | -0.032% |
XLM/USDT | 0.38323 | -1.765% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.0159 | -0.768% |
ZIL/USDT | 0.01150 | -0.189% |
24h Low 115,498.11
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
115716.70 | 0.002607 | 0.099229 |
115714.53 | 0.009927 | 0.096622 |
115699.64 | 0.008130 | 0.086695 |
115699.55 | 0.007565 | 0.078565 |
115684.18 | 0.005823 | 0.071000 |
115677.46 | 0.001521 | 0.065178 |
115672.79 | 0.009779 | 0.063656 |
115669.13 | 0.004718 | 0.053878 |
115641.74 | 0.001918 | 0.049159 |
115640.82 | 0.003295 | 0.047242 |
115632.35 | 0.004090 | 0.043947 |
115631.10 | 0.008412 | 0.039857 |
115620.42 | 0.004150 | 0.031446 |
115607.32 | 0.007637 | 0.027295 |
115588.16 | 0.001892 | 0.019659 |
115587.83 | 0.006763 | 0.017767 |
115587.06 | 0.005302 | 0.011003 |
115575.92 | 0.001251 | 0.005702 |
115571.25 | 0.002146 | 0.004451 |
115568.18 | 0.002305 | 0.002305 |
Last Price 115563.77 | Change -0.201% | Spread 1.83 |
115566.35 | 0.000254 | 0.000254 |
115563.41 | 0.001974 | 0.002228 |
115557.60 | 0.868199 | 0.870427 |
115557.15 | 0.000830 | 0.871258 |
115548.18 | 0.007121 | 0.878378 |
115543.82 | 0.002960 | 0.881338 |
115541.36 | 0.009234 | 0.890572 |
115539.93 | 0.006904 | 0.897475 |
115517.81 | 0.000668 | 0.898144 |
115516.88 | 0.002699 | 0.900842 |
115492.34 | 0.001087 | 0.901929 |
115487.02 | 0.000115 | 0.902044 |
115485.60 | 0.007960 | 0.910004 |
115482.42 | 0.009281 | 0.919285 |
115478.26 | 0.583492 | 1.502777 |
115476.02 | 0.002652 | 1.505429 |
115458.93 | 0.001676 | 1.507106 |
115458.41 | 0.007086 | 1.514191 |
115452.61 | 0.828161 | 2.342353 |
115443.27 | 0.007247 | 2.349599 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
16:16:05 | 115563.77 | 0.007092 |
16:15:26 | 115581.59 | 0.000905 |
16:15:18 | 115581.59 | 0.002603 |
16:14:59 | 115599.69 | 0.001280 |
16:14:42 | 115599.69 | 0.000922 |
16:14:42 | 115596.73 | 0.001613 |
16:14:42 | 115552.85 | 0.003520 |
16:12:12 | 115576.09 | 0.000341 |
16:11:59 | 115576.11 | 0.000446 |
16:11:59 | 115579.24 | 0.006112 |
16:09:06 | 115599.25 | 0.000688 |
16:09:01 | 115599.25 | 0.002721 |
16:08:59 | 115599.25 | 0.000224 |
16:08:53 | 115599.25 | 0.007426 |
16:08:39 | 115601.74 | 0.005022 |
16:08:38 | 115635.41 | 0.003330 |
16:08:38 | 115637.57 | 0.533975 |
16:08:32 | 115637.57 | 0.003125 |
16:08:20 | 115637.57 | 0.460665 |
16:08:20 | 115650.28 | 0.003326 |
16:08:02 | 115656.79 | 0.003697 |
16:07:59 | 115672.85 | 0.001426 |
16:04:53 | 115695.68 | 0.008381 |
16:04:53 | 115704.04 | 0.002008 |
16:04:46 | 115736.91 | 0.004451 |
16:04:37 | 115738.57 | 0.006591 |
16:04:37 | 115746.25 | 0.001902 |
16:04:23 | 115762.58 | 0.006466 |
16:04:20 | 115762.58 | 0.004095 |
16:04:17 | 115762.58 | 0.007894 |
16:04:11 | 115762.58 | 0.008353 |
16:03:32 | 115754.39 | 0.002813 |
16:03:16 | 115754.39 | 0.005716 |
16:03:16 | 115753.89 | 0.000532 |
16:03:10 | 115753.89 | 0.009069 |
16:01:30 | 115751.34 | 0.003095 |
16:01:30 | 115755.02 | 0.005517 |
16:01:22 | 115765.53 | 0.003524 |
16:00:53 | 115787.18 | 0.000487 |
16:00:39 | 115787.18 | 0.000616 |
16:00:39 | 115788.82 | 0.001901 |
15:59:41 | 115822.05 | 0.001504 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
16:16:05 | 115563.77 | 0.007092 |
16:15:26 | 115581.59 | 0.000905 |
16:15:18 | 115581.59 | 0.002603 |
16:14:59 | 115599.69 | 0.001280 |
16:14:42 | 115599.69 | 0.000922 |
16:14:42 | 115596.73 | 0.001613 |
16:14:42 | 115552.85 | 0.003520 |
16:12:12 | 115576.09 | 0.000341 |
16:11:59 | 115576.11 | 0.000446 |
16:11:59 | 115579.24 | 0.006112 |
16:09:06 | 115599.25 | 0.000688 |
16:09:01 | 115599.25 | 0.002721 |
16:08:59 | 115599.25 | 0.000224 |
16:08:53 | 115599.25 | 0.007426 |
16:08:39 | 115601.74 | 0.005022 |
16:08:38 | 115635.41 | 0.003330 |
16:08:38 | 115637.57 | 0.533975 |
16:08:32 | 115637.57 | 0.003125 |
16:08:20 | 115637.57 | 0.460665 |
16:08:20 | 115650.28 | 0.003326 |
16:08:02 | 115656.79 | 0.003697 |
16:07:59 | 115672.85 | 0.001426 |
16:04:53 | 115695.68 | 0.008381 |
16:04:53 | 115704.04 | 0.002008 |
16:04:46 | 115736.91 | 0.004451 |
16:04:37 | 115738.57 | 0.006591 |
16:04:37 | 115746.25 | 0.001902 |
16:04:23 | 115762.58 | 0.006466 |
16:04:20 | 115762.58 | 0.004095 |
16:04:17 | 115762.58 | 0.007894 |
16:04:11 | 115762.58 | 0.008353 |
16:03:32 | 115754.39 | 0.002813 |
16:03:16 | 115754.39 | 0.005716 |
16:03:16 | 115753.89 | 0.000532 |
16:03:10 | 115753.89 | 0.009069 |
16:01:30 | 115751.34 | 0.003095 |
16:01:30 | 115755.02 | 0.005517 |
16:01:22 | 115765.53 | 0.003524 |
16:00:53 | 115787.18 | 0.000487 |
16:00:39 | 115787.18 | 0.000616 |
16:00:39 | 115788.82 | 0.001901 |
15:59:41 | 115822.05 | 0.001504 |