Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000239 | 10.460% |
1INCH/USDT | 0.2811 | 9.011% |
AAVE/BTC | 0.002542 | -4.674% |
AAVE/ETH | 0.10177 | -2.461% |
AAVE/USDT | 302.30 | -2.940% |
ADA/BTC | 0.00000607 | 0.659% |
ADA/ETH | 0.00024030 | 2.422% |
ADA/USDT | 0.7132 | 2.132% |
ADCO/BTC | 0.00000502 | 0.797% |
ADCO/ETH | 0.00019747 | -0.056% |
ADCO/USDT | 0.58263 | -1.382% |
AVAX/BTC | 0.00017751 | -0.344% |
AVAX/USDT | 20.926 | 0.705% |
BNB/BTC | 0.005892 | 0.875% |
BNB/ETH | 0.23368 | 1.880% |
BNB/USDT | 693.11 | 1.045% |
BTC/USDT | 117854.53 | -0.079% |
CAKE/BTC | 0.00002138 | 0.702% |
CAKE/USDT | 2.521 | 0.554% |
DOGE/BTC | 0.00000171 | 2.339% |
DOGE/USDT | 0.20129 | 1.965% |
DOT/BTC | 0.00003374 | 1.245% |
DOT/USDT | 3.978 | 0.988% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.025184 | -0.421% |
ETH/USDT | 2968.79 | -0.489% |
LINK/BTC | 0.00012967 | -0.023% |
LINK/ETH | 0.005155 | 0.336% |
LINK/USDT | 15.283 | 0.001% |
LTC/BTC | 0.000792 | -1.808% |
LTC/ETH | 0.03147 | -1.246% |
LTC/USDT | 93.26 | -1.889% |
NEO/BTC | 0.00005382 | 1.059% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.334 | 1.158% |
SHIB/USDT | 0.00001337 | 0.150% |
SOL/BTC | 0.001381 | -0.688% |
SOL/ETH | 0.05506 | 0.225% |
SOL/USDT | 162.71 | -0.522% |
SUSHI/BTC | 0.0000061 | -2.310% |
SUSHI/USDT | 0.7135 | -2.678% |
TRX/BTC | 0.00000259 | 3.089% |
TRX/ETH | 0.00010284 | 3.715% |
TRX/USDT | 0.30507 | 3.169% |
UNI/BTC | 0.0000728 | -1.566% |
UNI/ETH | 0.002885 | -0.884% |
UNI/USDT | 8.5798 | -1.209% |
XLM/BTC | 0.00000317 | 17.981% |
XLM/ETH | 0.00012590 | 18.507% |
XLM/USDT | 0.37317 | 17.984% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002350 | 6.043% |
XRP/ETH | 0.00093485 | 7.320% |
XRP/USDT | 2.7702 | 6.594% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000418 | 2.871% |
ZIL/USDT | 0.01247 | 2.685% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000239 | 10.460% |
AAVE/BTC | 0.002542 | -4.674% |
ADA/BTC | 0.00000607 | 0.659% |
ADCO/BTC | 0.00000502 | 0.797% |
AVAX/BTC | 0.00017751 | -0.344% |
BNB/BTC | 0.005892 | 0.875% |
CAKE/BTC | 0.00002138 | 0.702% |
DOGE/BTC | 0.00000171 | 2.339% |
DOT/BTC | 0.00003374 | 1.245% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.025184 | -0.421% |
LINK/BTC | 0.00012967 | -0.023% |
LTC/BTC | 0.000792 | -1.808% |
NEO/BTC | 0.00005382 | 1.059% |
SOL/BTC | 0.001381 | -0.688% |
SUSHI/BTC | 0.0000061 | -2.310% |
TRX/BTC | 0.00000259 | 3.089% |
UNI/BTC | 0.0000728 | -1.566% |
XLM/BTC | 0.00000317 | 17.981% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002350 | 6.043% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10177 | -2.461% |
ADA/ETH | 0.00024030 | 2.422% |
ADCO/ETH | 0.00019747 | -0.056% |
BNB/ETH | 0.23368 | 1.880% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005155 | 0.336% |
LTC/ETH | 0.03147 | -1.246% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05506 | 0.225% |
TRX/ETH | 0.00010284 | 3.715% |
UNI/ETH | 0.002885 | -0.884% |
XLM/ETH | 0.00012590 | 18.507% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00093485 | 7.320% |
ZIL/ETH | 0.00000418 | 2.871% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2811 | 9.011% |
AAVE/USDT | 302.30 | -2.940% |
ADA/USDT | 0.7132 | 2.132% |
ADCO/USDT | 0.58263 | -1.382% |
AVAX/USDT | 20.926 | 0.705% |
BNB/USDT | 693.11 | 1.045% |
BTC/USDT | 117854.53 | -0.079% |
CAKE/USDT | 2.521 | 0.554% |
DOGE/USDT | 0.20129 | 1.965% |
DOT/USDT | 3.978 | 0.988% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2968.79 | -0.489% |
LINK/USDT | 15.283 | 0.001% |
LTC/USDT | 93.26 | -1.889% |
NEO/USDT | 6.334 | 1.158% |
SHIB/USDT | 0.00001337 | 0.150% |
SOL/USDT | 162.71 | -0.522% |
SUSHI/USDT | 0.7135 | -2.678% |
TRX/USDT | 0.30507 | 3.169% |
UNI/USDT | 8.5798 | -1.209% |
XLM/USDT | 0.37317 | 17.984% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.7702 | 6.594% |
ZIL/USDT | 0.01247 | 2.685% |
24h Low 116,623.05
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
117997.79 | 0.004162 | 1.010813 |
117984.91 | 0.201245 | 1.006651 |
117982.67 | 0.000514 | 0.805406 |
117971.26 | 0.005591 | 0.804892 |
117964.61 | 0.001081 | 0.799300 |
117953.28 | 0.002225 | 0.798219 |
117940.56 | 0.000691 | 0.795994 |
117936.77 | 0.009037 | 0.795303 |
117930.49 | 0.002334 | 0.786266 |
117925.04 | 0.004469 | 0.783933 |
117921.14 | 0.665258 | 0.779463 |
117919.11 | 0.002737 | 0.114205 |
117909.41 | 0.006159 | 0.111467 |
117907.79 | 0.003302 | 0.105308 |
117897.06 | 0.002517 | 0.102007 |
117893.25 | 0.003017 | 0.099489 |
117884.76 | 0.001107 | 0.096473 |
117881.01 | 0.001883 | 0.095366 |
117880.53 | 0.003340 | 0.093483 |
117879.79 | 0.090143 | 0.090143 |
Last Price 117854.53 | Change -0.079% | Spread 13.73 |
117866.06 | 0.008765 | 0.008765 |
117852.82 | 0.002585 | 0.011350 |
117838.61 | 0.002429 | 0.013779 |
117835.68 | 0.008855 | 0.022634 |
117834.92 | 0.001878 | 0.024512 |
117831.04 | 0.006777 | 0.031289 |
117830.88 | 0.002565 | 0.033854 |
117827.93 | 0.008644 | 0.042498 |
117818.29 | 0.009098 | 0.051596 |
117813.22 | 0.630374 | 0.681970 |
117811.62 | 0.006610 | 0.688580 |
117808.78 | 0.569277 | 1.257857 |
117805.70 | 0.007705 | 1.265562 |
117784.01 | 0.008790 | 1.274352 |
117767.97 | 0.009601 | 1.283952 |
117765.60 | 0.009362 | 1.293314 |
117764.49 | 0.007897 | 1.301211 |
117764.24 | 0.007598 | 1.308809 |
117757.17 | 0.009064 | 1.317873 |
117752.18 | 0.004055 | 1.321928 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
08:23:46 | 117854.53 | 0.002178 |
08:23:46 | 117853.19 | 0.003914 |
08:23:46 | 117844.22 | 0.001995 |
08:22:25 | 117834.14 | 0.003725 |
08:21:10 | 117864.23 | 0.573372 |
08:21:00 | 117864.23 | 0.003028 |
08:15:11 | 117839.51 | 0.000392 |
08:14:38 | 117823.34 | 0.001619 |
08:10:41 | 117815.14 | 0.000552 |
08:10:32 | 117796.48 | 0.002267 |
08:10:10 | 117801.46 | 0.003004 |
08:08:22 | 117798.37 | 0.007205 |
08:08:20 | 117798.37 | 0.002297 |
08:08:04 | 117799.32 | 0.000857 |
08:08:04 | 117801.10 | 0.004049 |
08:04:33 | 117819.84 | 0.004177 |
08:04:24 | 117819.84 | 0.002680 |
08:03:23 | 117778.62 | 0.003669 |
08:02:56 | 117778.62 | 0.001079 |
08:02:56 | 117778.46 | 0.000412 |
08:02:51 | 117778.46 | 0.005003 |
08:02:51 | 117778.22 | 0.000820 |
08:00:24 | 117748.66 | 0.001142 |
08:00:15 | 117748.66 | 0.007521 |
08:00:00 | 117741.05 | 0.000287 |
07:59:48 | 117741.05 | 0.000201 |
07:59:48 | 117735.14 | 0.000190 |
07:59:48 | 117734.57 | 0.001482 |
07:59:21 | 117729.37 | 0.007485 |
07:58:00 | 117708.84 | 0.003830 |
07:57:55 | 117708.84 | 0.003943 |
07:57:44 | 117693.75 | 0.002496 |
07:57:43 | 117693.75 | 0.005540 |
07:57:42 | 117693.75 | 0.006876 |
07:57:39 | 117693.75 | 0.002240 |
07:57:23 | 117674.92 | 0.003309 |
07:57:15 | 117674.92 | 0.003367 |
07:57:00 | 117665.29 | 0.001254 |
07:54:51 | 117691.86 | 0.000784 |
07:54:25 | 117691.86 | 0.006630 |
07:53:21 | 117688.59 | 0.000511 |
07:50:45 | 117657.93 | 0.003392 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
08:23:46 | 117854.53 | 0.002178 |
08:23:46 | 117853.19 | 0.003914 |
08:23:46 | 117844.22 | 0.001995 |
08:22:25 | 117834.14 | 0.003725 |
08:21:10 | 117864.23 | 0.573372 |
08:21:00 | 117864.23 | 0.003028 |
08:15:11 | 117839.51 | 0.000392 |
08:14:38 | 117823.34 | 0.001619 |
08:10:41 | 117815.14 | 0.000552 |
08:10:32 | 117796.48 | 0.002267 |
08:10:10 | 117801.46 | 0.003004 |
08:08:22 | 117798.37 | 0.007205 |
08:08:20 | 117798.37 | 0.002297 |
08:08:04 | 117799.32 | 0.000857 |
08:08:04 | 117801.10 | 0.004049 |
08:04:33 | 117819.84 | 0.004177 |
08:04:24 | 117819.84 | 0.002680 |
08:03:23 | 117778.62 | 0.003669 |
08:02:56 | 117778.62 | 0.001079 |
08:02:56 | 117778.46 | 0.000412 |
08:02:51 | 117778.46 | 0.005003 |
08:02:51 | 117778.22 | 0.000820 |
08:00:24 | 117748.66 | 0.001142 |
08:00:15 | 117748.66 | 0.007521 |
08:00:00 | 117741.05 | 0.000287 |
07:59:48 | 117741.05 | 0.000201 |
07:59:48 | 117735.14 | 0.000190 |
07:59:48 | 117734.57 | 0.001482 |
07:59:21 | 117729.37 | 0.007485 |
07:58:00 | 117708.84 | 0.003830 |
07:57:55 | 117708.84 | 0.003943 |
07:57:44 | 117693.75 | 0.002496 |
07:57:43 | 117693.75 | 0.005540 |
07:57:42 | 117693.75 | 0.006876 |
07:57:39 | 117693.75 | 0.002240 |
07:57:23 | 117674.92 | 0.003309 |
07:57:15 | 117674.92 | 0.003367 |
07:57:00 | 117665.29 | 0.001254 |
07:54:51 | 117691.86 | 0.000784 |
07:54:25 | 117691.86 | 0.006630 |
07:53:21 | 117688.59 | 0.000511 |
07:50:45 | 117657.93 | 0.003392 |