Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000224 | 14.286% |
1INCH/USDT | 0.2671 | 20.270% |
AAVE/BTC | 0.002667 | 0.442% |
AAVE/ETH | 0.10434 | -1.413% |
AAVE/USDT | 315.58 | 6.365% |
ADA/BTC | 0.00000607 | 6.590% |
ADA/ETH | 0.00023799 | 4.639% |
ADA/USDT | 0.7195 | 12.556% |
ADCO/BTC | 0.00000508 | 2.756% |
ADCO/ETH | 0.00019863 | 0.665% |
ADCO/USDT | 0.59540 | 6.933% |
AVAX/BTC | 0.00017812 | 1.207% |
AVAX/USDT | 21.093 | 7.423% |
BNB/BTC | 0.005821 | -3.936% |
BNB/ETH | 0.22788 | -5.936% |
BNB/USDT | 689.57 | 2.567% |
BTC/USDT | 118570.68 | 6.293% |
CAKE/BTC | 0.00002136 | -0.890% |
CAKE/USDT | 2.526 | 5.692% |
DOGE/BTC | 0.00000168 | 2.976% |
DOGE/USDT | 0.19840 | 8.378% |
DOT/BTC | 0.00003354 | 1.491% |
DOT/USDT | 3.982 | 7.709% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.025495 | 1.924% |
ETH/USDT | 3023.08 | 8.067% |
LINK/BTC | 0.00013070 | 0.895% |
LINK/ETH | 0.005108 | -1.376% |
LINK/USDT | 15.498 | 7.303% |
LTC/BTC | 0.000809 | -1.200% |
LTC/ETH | 0.03168 | -3.423% |
LTC/USDT | 95.91 | 5.261% |
NEO/BTC | 0.00005330 | 0.882% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.338 | 7.472% |
SHIB/USDT | 0.00001348 | 6.528% |
SOL/BTC | 0.001390 | -2.355% |
SOL/ETH | 0.05446 | -4.153% |
SOL/USDT | 164.59 | 3.892% |
SUSHI/BTC | 0.0000062 | 3.846% |
SUSHI/USDT | 0.7399 | 10.089% |
TRX/BTC | 0.00000250 | -4.400% |
TRX/ETH | 0.00009792 | -6.413% |
TRX/USDT | 0.29606 | 1.874% |
UNI/BTC | 0.0000744 | -0.444% |
UNI/ETH | 0.002939 | -1.414% |
UNI/USDT | 8.8799 | 6.551% |
XLM/BTC | 0.00000261 | -2.299% |
XLM/ETH | 0.00010242 | -3.915% |
XLM/USDT | 0.30847 | 3.639% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002199 | 0.227% |
XRP/ETH | 0.00086238 | -1.604% |
XRP/USDT | 2.6074 | 6.125% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000404 | -0.495% |
ZIL/USDT | 0.01223 | 7.522% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000224 | 14.286% |
AAVE/BTC | 0.002667 | 0.442% |
ADA/BTC | 0.00000607 | 6.590% |
ADCO/BTC | 0.00000508 | 2.756% |
AVAX/BTC | 0.00017812 | 1.207% |
BNB/BTC | 0.005821 | -3.936% |
CAKE/BTC | 0.00002136 | -0.890% |
DOGE/BTC | 0.00000168 | 2.976% |
DOT/BTC | 0.00003354 | 1.491% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.025495 | 1.924% |
LINK/BTC | 0.00013070 | 0.895% |
LTC/BTC | 0.000809 | -1.200% |
NEO/BTC | 0.00005330 | 0.882% |
SOL/BTC | 0.001390 | -2.355% |
SUSHI/BTC | 0.0000062 | 3.846% |
TRX/BTC | 0.00000250 | -4.400% |
UNI/BTC | 0.0000744 | -0.444% |
XLM/BTC | 0.00000261 | -2.299% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002199 | 0.227% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10434 | -1.413% |
ADA/ETH | 0.00023799 | 4.639% |
ADCO/ETH | 0.00019863 | 0.665% |
BNB/ETH | 0.22788 | -5.936% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005108 | -1.376% |
LTC/ETH | 0.03168 | -3.423% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05446 | -4.153% |
TRX/ETH | 0.00009792 | -6.413% |
UNI/ETH | 0.002939 | -1.414% |
XLM/ETH | 0.00010242 | -3.915% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00086238 | -1.604% |
ZIL/ETH | 0.00000404 | -0.495% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2671 | 20.270% |
AAVE/USDT | 315.58 | 6.365% |
ADA/USDT | 0.7195 | 12.556% |
ADCO/USDT | 0.59540 | 6.933% |
AVAX/USDT | 21.093 | 7.423% |
BNB/USDT | 689.57 | 2.567% |
BTC/USDT | 118570.68 | 6.293% |
CAKE/USDT | 2.526 | 5.692% |
DOGE/USDT | 0.19840 | 8.378% |
DOT/USDT | 3.982 | 7.709% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3023.08 | 8.067% |
LINK/USDT | 15.498 | 7.303% |
LTC/USDT | 95.91 | 5.261% |
NEO/USDT | 6.338 | 7.472% |
SHIB/USDT | 0.00001348 | 6.528% |
SOL/USDT | 164.59 | 3.892% |
SUSHI/USDT | 0.7399 | 10.089% |
TRX/USDT | 0.29606 | 1.874% |
UNI/USDT | 8.8799 | 6.551% |
XLM/USDT | 0.30847 | 3.639% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.6074 | 6.125% |
ZIL/USDT | 0.01223 | 7.522% |
24h Low 110,627.00
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
118695.32 | 0.005762 | 2.708037 |
118690.03 | 0.006689 | 2.702276 |
118678.14 | 0.006848 | 2.695587 |
118677.43 | 0.002190 | 2.688739 |
118673.63 | 0.003816 | 2.686549 |
118671.88 | 0.820565 | 2.682733 |
118659.59 | 0.009213 | 1.862168 |
118658.35 | 0.007130 | 1.852955 |
118653.72 | 0.004658 | 1.845825 |
118651.53 | 0.001992 | 1.841167 |
118649.53 | 0.029205 | 1.839175 |
118636.99 | 0.006876 | 1.809970 |
118636.30 | 0.006834 | 1.803094 |
118633.72 | 0.000172 | 1.796260 |
118632.06 | 0.004599 | 1.796088 |
118630.07 | 0.004392 | 1.791489 |
118620.02 | 0.850849 | 1.787097 |
118619.48 | 0.009771 | 0.936249 |
118574.57 | 0.009251 | 0.926477 |
118570.68 | 0.917226 | 0.917226 |
Last Price 118570.68 | Change 6.293% | Spread 15.59 |
118555.09 | 0.001336 | 0.001336 |
118552.87 | 0.002091 | 0.003426 |
118550.15 | 0.967804 | 0.971230 |
118545.33 | 0.003922 | 0.975152 |
118541.92 | 0.007489 | 0.982641 |
118534.44 | 0.002718 | 0.985359 |
118525.36 | 0.008554 | 0.993913 |
118518.84 | 0.003583 | 0.997496 |
118517.64 | 0.004321 | 1.001817 |
118505.45 | 0.007543 | 1.009360 |
118501.59 | 0.006031 | 1.015391 |
118487.72 | 0.000984 | 1.016376 |
118482.66 | 0.004487 | 1.020863 |
118473.02 | 0.006860 | 1.027723 |
118469.68 | 0.002663 | 1.030386 |
118460.32 | 0.005705 | 1.036091 |
118457.76 | 0.007762 | 1.043853 |
118447.10 | 0.000298 | 1.044151 |
118437.74 | 0.001846 | 1.045997 |
118437.09 | 0.001239 | 1.047236 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
09:45:39 | 118570.68 | 0.001540 |
09:45:36 | 118570.68 | 0.000226 |
09:45:36 | 118570.68 | 0.007450 |
09:45:33 | 118570.68 | 0.000405 |
09:45:24 | 118570.68 | 0.006000 |
09:45:07 | 118573.34 | 0.007758 |
09:45:07 | 118573.90 | 0.002405 |
09:45:07 | 118578.60 | 0.004415 |
09:45:06 | 118578.60 | 0.000176 |
09:45:04 | 118578.60 | 0.002563 |
09:45:04 | 118613.81 | 0.001577 |
09:45:02 | 118613.81 | 0.003618 |
09:44:45 | 118619.62 | 0.000921 |
09:44:36 | 118619.62 | 0.006427 |
09:44:30 | 118619.62 | 0.005758 |
09:44:26 | 118619.62 | 0.006071 |
09:44:22 | 118619.62 | 0.007391 |
09:43:59 | 118619.62 | 0.009684 |
09:43:42 | 118627.07 | 0.001464 |
09:43:42 | 118622.96 | 0.002660 |
09:43:03 | 118594.20 | 0.000621 |
09:42:04 | 118573.36 | 0.004801 |
09:42:04 | 118546.32 | 0.001897 |
09:41:57 | 118546.32 | 0.006206 |
09:41:51 | 118546.32 | 0.000667 |
09:41:51 | 118541.64 | 0.003577 |
09:41:49 | 118541.64 | 0.003358 |
09:40:49 | 118551.98 | 0.000192 |
09:40:49 | 118604.12 | 0.004444 |
09:40:46 | 118615.09 | 0.008246 |
09:40:43 | 118615.09 | 0.004238 |
09:40:42 | 118615.09 | 0.003415 |
09:40:41 | 118615.09 | 0.004773 |
09:40:39 | 118615.09 | 0.004621 |
09:40:39 | 118615.09 | 0.000514 |
09:40:35 | 118615.09 | 0.007673 |
09:40:27 | 118615.09 | 0.007210 |
09:40:14 | 118615.09 | 0.006202 |
09:40:12 | 118615.09 | 0.204389 |
09:40:12 | 118632.11 | 0.001210 |
09:40:12 | 118656.32 | 0.007061 |
09:40:12 | 118660.83 | 0.000751 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
09:45:39 | 118570.68 | 0.001540 |
09:45:36 | 118570.68 | 0.000226 |
09:45:36 | 118570.68 | 0.007450 |
09:45:33 | 118570.68 | 0.000405 |
09:45:24 | 118570.68 | 0.006000 |
09:45:07 | 118573.34 | 0.007758 |
09:45:07 | 118573.90 | 0.002405 |
09:45:07 | 118578.60 | 0.004415 |
09:45:06 | 118578.60 | 0.000176 |
09:45:04 | 118578.60 | 0.002563 |
09:45:04 | 118613.81 | 0.001577 |
09:45:02 | 118613.81 | 0.003618 |
09:44:45 | 118619.62 | 0.000921 |
09:44:36 | 118619.62 | 0.006427 |
09:44:30 | 118619.62 | 0.005758 |
09:44:26 | 118619.62 | 0.006071 |
09:44:22 | 118619.62 | 0.007391 |
09:43:59 | 118619.62 | 0.009684 |
09:43:42 | 118627.07 | 0.001464 |
09:43:42 | 118622.96 | 0.002660 |
09:43:03 | 118594.20 | 0.000621 |
09:42:04 | 118573.36 | 0.004801 |
09:42:04 | 118546.32 | 0.001897 |
09:41:57 | 118546.32 | 0.006206 |
09:41:51 | 118546.32 | 0.000667 |
09:41:51 | 118541.64 | 0.003577 |
09:41:49 | 118541.64 | 0.003358 |
09:40:49 | 118551.98 | 0.000192 |
09:40:49 | 118604.12 | 0.004444 |
09:40:46 | 118615.09 | 0.008246 |
09:40:43 | 118615.09 | 0.004238 |
09:40:42 | 118615.09 | 0.003415 |
09:40:41 | 118615.09 | 0.004773 |
09:40:39 | 118615.09 | 0.004621 |
09:40:39 | 118615.09 | 0.000514 |
09:40:35 | 118615.09 | 0.007673 |
09:40:27 | 118615.09 | 0.007210 |
09:40:14 | 118615.09 | 0.006202 |
09:40:12 | 118615.09 | 0.204389 |
09:40:12 | 118632.11 | 0.001210 |
09:40:12 | 118656.32 | 0.007061 |
09:40:12 | 118660.83 | 0.000751 |