Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000214 | 5.607% |
1INCH/USDT | 0.2221 | 9.980% |
AAVE/BTC | 0.001998 | 7.423% |
AAVE/ETH | 0.09255 | -5.067% |
AAVE/USDT | 206.57 | 10.528% |
ADA/BTC | 0.00000743 | 3.634% |
ADA/ETH | 0.00034293 | -7.593% |
ADA/USDT | 0.7636 | 8.069% |
ADCO/BTC | 0.00000430 | 11.395% |
ADCO/ETH | 0.00019828 | 0.151% |
ADCO/USDT | 0.43723 | 14.731% |
AVAX/BTC | 0.00021638 | 3.401% |
AVAX/USDT | 22.395 | 7.687% |
BNB/BTC | 0.006091 | -1.549% |
BNB/ETH | 0.28333 | -13.474% |
BNB/USDT | 628.59 | 2.746% |
BTC/USDT | 102956.49 | 3.973% |
CAKE/BTC | 0.00002212 | 3.481% |
CAKE/USDT | 2.279 | 7.821% |
DOGE/BTC | 0.00000190 | 2.632% |
DOGE/USDT | 0.19605 | 7.617% |
DOT/BTC | 0.00004386 | 1.847% |
DOT/USDT | 4.511 | 5.842% |
EOS/BTC | 0.0000083 | -2.424% |
EOS/ETH | 0.000381 | -15.866% |
EOS/USDT | 0.8498 | 1.715% |
ETH/BTC | 0.021697 | 11.369% |
ETH/USDT | 2237.27 | 15.032% |
LINK/BTC | 0.00015296 | 4.093% |
LINK/ETH | 0.007050 | -7.503% |
LINK/USDT | 15.702 | 7.551% |
LTC/BTC | 0.000926 | -0.067% |
LTC/ETH | 0.04300 | -12.090% |
LTC/USDT | 95.48 | 3.944% |
NEO/BTC | 0.00006097 | 1.542% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.255 | 5.543% |
SHIB/USDT | 0.00001431 | 7.128% |
SOL/BTC | 0.001576 | 3.214% |
SOL/ETH | 0.07318 | -7.773% |
SOL/USDT | 162.50 | 7.448% |
SUSHI/BTC | 0.0000075 | 14.190% |
SUSHI/USDT | 0.7680 | 17.477% |
TRX/BTC | 0.00000248 | -2.016% |
TRX/ETH | 0.00011529 | -13.913% |
TRX/USDT | 0.25446 | 1.649% |
UNI/BTC | 0.0000607 | 14.239% |
UNI/ETH | 0.002807 | 4.039% |
UNI/USDT | 6.2256 | 17.364% |
XLM/BTC | 0.00000284 | 4.225% |
XLM/ETH | 0.00013068 | -7.958% |
XLM/USDT | 0.29123 | 7.538% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002230 | 1.345% |
XRP/ETH | 0.00103331 | -10.297% |
XRP/USDT | 2.2982 | 5.331% |
ZIL/BTC | 0.00000013 | 0.000% |
ZIL/ETH | 0.00000615 | -7.317% |
ZIL/USDT | 0.01359 | 7.791% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000214 | 5.607% |
AAVE/BTC | 0.001998 | 7.423% |
ADA/BTC | 0.00000743 | 3.634% |
ADCO/BTC | 0.00000430 | 11.395% |
AVAX/BTC | 0.00021638 | 3.401% |
BNB/BTC | 0.006091 | -1.549% |
CAKE/BTC | 0.00002212 | 3.481% |
DOGE/BTC | 0.00000190 | 2.632% |
DOT/BTC | 0.00004386 | 1.847% |
EOS/BTC | 0.0000083 | -2.424% |
ETH/BTC | 0.021697 | 11.369% |
LINK/BTC | 0.00015296 | 4.093% |
LTC/BTC | 0.000926 | -0.067% |
NEO/BTC | 0.00006097 | 1.542% |
SOL/BTC | 0.001576 | 3.214% |
SUSHI/BTC | 0.0000075 | 14.190% |
TRX/BTC | 0.00000248 | -2.016% |
UNI/BTC | 0.0000607 | 14.239% |
XLM/BTC | 0.00000284 | 4.225% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002230 | 1.345% |
ZIL/BTC | 0.00000013 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.09255 | -5.067% |
ADA/ETH | 0.00034293 | -7.593% |
ADCO/ETH | 0.00019828 | 0.151% |
BNB/ETH | 0.28333 | -13.474% |
EOS/ETH | 0.000381 | -15.866% |
LINK/ETH | 0.007050 | -7.503% |
LTC/ETH | 0.04300 | -12.090% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.07318 | -7.773% |
TRX/ETH | 0.00011529 | -13.913% |
UNI/ETH | 0.002807 | 4.039% |
XLM/ETH | 0.00013068 | -7.958% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00103331 | -10.297% |
ZIL/ETH | 0.00000615 | -7.317% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2221 | 9.980% |
AAVE/USDT | 206.57 | 10.528% |
ADA/USDT | 0.7636 | 8.069% |
ADCO/USDT | 0.43723 | 14.731% |
AVAX/USDT | 22.395 | 7.687% |
BNB/USDT | 628.59 | 2.746% |
BTC/USDT | 102956.49 | 3.973% |
CAKE/USDT | 2.279 | 7.821% |
DOGE/USDT | 0.19605 | 7.617% |
DOT/USDT | 4.511 | 5.842% |
EOS/USDT | 0.8498 | 1.715% |
ETH/USDT | 2237.27 | 15.032% |
LINK/USDT | 15.702 | 7.551% |
LTC/USDT | 95.48 | 3.944% |
NEO/USDT | 6.255 | 5.543% |
SHIB/USDT | 0.00001431 | 7.128% |
SOL/USDT | 162.50 | 7.448% |
SUSHI/USDT | 0.7680 | 17.477% |
TRX/USDT | 0.25446 | 1.649% |
UNI/USDT | 6.2256 | 17.364% |
XLM/USDT | 0.29123 | 7.538% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.2982 | 5.331% |
ZIL/USDT | 0.01359 | 7.791% |
24h Low 98,840.80
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
103447.92 | 0.119715 | 2.933229 |
103418.73 | 0.685857 | 2.813513 |
103366.26 | 0.003617 | 2.127656 |
103320.26 | 0.001102 | 2.124039 |
103314.44 | 0.001729 | 2.122937 |
103244.53 | 0.008057 | 2.121208 |
103242.26 | 0.666871 | 2.113151 |
103223.54 | 0.004925 | 1.446280 |
103216.46 | 0.006660 | 1.441355 |
103202.25 | 0.001266 | 1.434695 |
103195.95 | 0.006676 | 1.433429 |
103192.18 | 0.992982 | 1.426753 |
103184.79 | 0.396184 | 0.433771 |
103179.99 | 0.009632 | 0.037587 |
103171.54 | 0.008941 | 0.027955 |
103102.32 | 0.004298 | 0.019014 |
103072.69 | 0.001307 | 0.014716 |
103067.34 | 0.007007 | 0.013409 |
103040.79 | 0.004726 | 0.006402 |
103020.54 | 0.001676 | 0.001676 |
Last Price 102956.49 | Change 3.973% | Spread 8.83 |
103011.71 | 0.006371 | 0.006371 |
103001.02 | 0.001744 | 0.008115 |
102982.06 | 0.000331 | 0.008446 |
102979.12 | 0.003739 | 0.012184 |
102966.50 | 0.906823 | 0.919007 |
102922.57 | 0.009032 | 0.928040 |
102892.30 | 0.009754 | 0.937794 |
102880.17 | 0.002729 | 0.940523 |
102875.67 | 0.006423 | 0.946945 |
102850.59 | 0.239307 | 1.186252 |
102846.25 | 0.001444 | 1.187696 |
102829.95 | 0.005654 | 1.193349 |
102828.37 | 0.002140 | 1.195490 |
102815.32 | 0.001065 | 1.196554 |
102811.31 | 0.004188 | 1.200743 |
102808.41 | 0.003529 | 1.204271 |
102792.34 | 0.001911 | 1.206182 |
102763.67 | 0.000771 | 1.206953 |
102739.55 | 0.006276 | 1.213229 |
102736.70 | 0.005219 | 1.218447 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
06:16:51 | 102975.81 | 0.077089 |
06:16:49 | 102956.49 | 0.007854 |
06:16:47 | 102951.52 | 0.004073 |
06:16:45 | 102944.93 | 0.974841 |
06:16:17 | 102939.38 | 0.003110 |
06:15:45 | 102955.14 | 0.000653 |
06:14:54 | 102951.17 | 0.002609 |
06:07:00 | 102983.93 | 0.000404 |
06:06:58 | 102984.10 | 0.009423 |
06:06:56 | 102997.14 | 0.439676 |
06:03:30 | 103010.73 | 0.000172 |
06:02:10 | 102980.36 | 0.004004 |
05:55:16 | 102965.78 | 0.003853 |
05:55:14 | 102947.84 | 0.000742 |
05:55:05 | 102947.84 | 0.006047 |
05:54:53 | 102947.84 | 0.000467 |
05:54:50 | 102947.26 | 0.008859 |
05:47:14 | 102933.75 | 0.001527 |
05:45:59 | 102947.36 | 0.008202 |
05:45:23 | 102931.21 | 0.001133 |
05:45:21 | 102928.38 | 0.008949 |
05:43:06 | 102884.66 | 0.002290 |
05:31:24 | 102818.14 | 0.576182 |
05:31:23 | 102801.57 | 0.001680 |
05:30:43 | 102766.35 | 0.000949 |
05:30:05 | 102698.72 | 0.009861 |
05:29:46 | 102698.72 | 0.005220 |
05:28:36 | 102629.15 | 0.005843 |
05:28:33 | 102613.83 | 0.005234 |
05:28:29 | 102613.83 | 0.000615 |
05:28:27 | 102610.96 | 0.001333 |
05:27:55 | 102609.55 | 0.008952 |
05:26:44 | 102656.00 | 0.007141 |
05:24:40 | 102648.02 | 0.007720 |
05:23:31 | 102647.30 | 0.000639 |
05:23:28 | 102665.93 | 0.005903 |
05:23:25 | 102671.17 | 0.000969 |
05:23:22 | 102675.49 | 0.004193 |
05:19:34 | 102725.78 | 0.004202 |
05:19:31 | 102725.78 | 0.000079 |
05:19:28 | 102730.76 | 0.007904 |
05:18:10 | 102727.21 | 0.000328 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
06:16:51 | 102975.81 | 0.077089 |
06:16:49 | 102956.49 | 0.007854 |
06:16:47 | 102951.52 | 0.004073 |
06:16:45 | 102944.93 | 0.974841 |
06:16:17 | 102939.38 | 0.003110 |
06:15:45 | 102955.14 | 0.000653 |
06:14:54 | 102951.17 | 0.002609 |
06:07:00 | 102983.93 | 0.000404 |
06:06:58 | 102984.10 | 0.009423 |
06:06:56 | 102997.14 | 0.439676 |
06:03:30 | 103010.73 | 0.000172 |
06:02:10 | 102980.36 | 0.004004 |
05:55:16 | 102965.78 | 0.003853 |
05:55:14 | 102947.84 | 0.000742 |
05:55:05 | 102947.84 | 0.006047 |
05:54:53 | 102947.84 | 0.000467 |
05:54:50 | 102947.26 | 0.008859 |
05:47:14 | 102933.75 | 0.001527 |
05:45:59 | 102947.36 | 0.008202 |
05:45:23 | 102931.21 | 0.001133 |
05:45:21 | 102928.38 | 0.008949 |
05:43:06 | 102884.66 | 0.002290 |
05:31:24 | 102818.14 | 0.576182 |
05:31:23 | 102801.57 | 0.001680 |
05:30:43 | 102766.35 | 0.000949 |
05:30:05 | 102698.72 | 0.009861 |
05:29:46 | 102698.72 | 0.005220 |
05:28:36 | 102629.15 | 0.005843 |
05:28:33 | 102613.83 | 0.005234 |
05:28:29 | 102613.83 | 0.000615 |
05:28:27 | 102610.96 | 0.001333 |
05:27:55 | 102609.55 | 0.008952 |
05:26:44 | 102656.00 | 0.007141 |
05:24:40 | 102648.02 | 0.007720 |
05:23:31 | 102647.30 | 0.000639 |
05:23:28 | 102665.93 | 0.005903 |
05:23:25 | 102671.17 | 0.000969 |
05:23:22 | 102675.49 | 0.004193 |
05:19:34 | 102725.78 | 0.004202 |
05:19:31 | 102725.78 | 0.000079 |
05:19:28 | 102730.76 | 0.007904 |
05:18:10 | 102727.21 | 0.000328 |