Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00001859 | -1.506% |
1INCH/USDT | 0.5314 | 0.753% |
AAVE/BTC | 0.002789 | 1.424% |
AAVE/ETH | 0.04367 | -0.491% |
AAVE/USDT | 78.27 | 1.672% |
ADA/BTC | 0.00001332 | 10.285% |
ADA/ETH | 0.00020827 | 8.571% |
ADA/USDT | 0.3726 | 9.945% |
ADCO/BTC | 0.00001817 | 2.256% |
ADCO/ETH | 0.00028243 | -0.234% |
ADCO/USDT | 0.50673 | 1.211% |
AVAX/BTC | 0.00061951 | 2.433% |
AVAX/USDT | 17.359 | 2.463% |
BNB/BTC | 0.012027 | 0.996% |
BNB/ETH | 0.18786 | -1.111% |
BNB/USDT | 335.93 | 0.347% |
BTC/USDT | 27961.98 | -0.424% |
CAKE/BTC | 0.00013700 | 0.146% |
CAKE/USDT | 3.860 | 1.228% |
DOGE/BTC | 0.00000275 | 6.545% |
DOGE/USDT | 0.07613 | 5.532% |
DOT/BTC | 0.00022824 | 3.479% |
DOT/USDT | 6.364 | 3.073% |
EOS/BTC | 0.0000418 | -1.076% |
EOS/ETH | 0.000652 | -3.701% |
EOS/USDT | 1.1677 | -1.612% |
ETH/BTC | 0.063985 | 2.225% |
ETH/USDT | 1790.25 | 1.823% |
LINK/BTC | 0.00026336 | 2.647% |
LINK/ETH | 0.004107 | 0.018% |
LINK/USDT | 7.327 | 1.497% |
LTC/BTC | 0.002916 | 1.391% |
LTC/ETH | 0.04549 | -0.961% |
LTC/USDT | 81.48 | 0.890% |
NEO/BTC | 0.00043816 | -1.020% |
NEO/ETH | 0.006869 | -3.182% |
NEO/USDT | 12.289 | -1.287% |
SHIB/USDT | 0.00001090 | 3.486% |
SOL/BTC | 0.000801 | 0.496% |
SOL/ETH | 0.01248 | -2.793% |
SOL/USDT | 22.34 | -0.906% |
SUSHI/BTC | 0.0000411 | -1.558% |
SUSHI/USDT | 1.1464 | -2.035% |
TRX/BTC | 0.00000241 | 3.320% |
TRX/ETH | 0.00003751 | 0.427% |
TRX/USDT | 0.06721 | 2.355% |
UNI/BTC | 0.0002266 | 1.231% |
UNI/ETH | 0.003579 | 0.094% |
UNI/USDT | 6.4093 | 2.151% |
XLM/BTC | 0.00000344 | 9.012% |
XLM/ETH | 0.00005363 | 6.769% |
XLM/USDT | 0.09644 | 9.565% |
XMR/BTC | 0.005387 | -1.335% |
XMR/ETH | 0.08372 | -3.941% |
XMR/USDT | 150.57 | -1.732% |
XRP/BTC | 0.00001649 | 18.435% |
XRP/ETH | 0.00025861 | 16.886% |
XRP/USDT | 0.4627 | 18.444% |
ZIL/BTC | 0.00000101 | 1.980% |
ZIL/ETH | 0.00001585 | -0.442% |
ZIL/USDT | 0.02847 | 1.921% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00001859 | -1.506% |
AAVE/BTC | 0.002789 | 1.424% |
ADA/BTC | 0.00001332 | 10.285% |
ADCO/BTC | 0.00001817 | 2.256% |
AVAX/BTC | 0.00061951 | 2.433% |
BNB/BTC | 0.012027 | 0.996% |
CAKE/BTC | 0.00013700 | 0.146% |
DOGE/BTC | 0.00000275 | 6.545% |
DOT/BTC | 0.00022824 | 3.479% |
EOS/BTC | 0.0000418 | -1.076% |
ETH/BTC | 0.063985 | 2.225% |
LINK/BTC | 0.00026336 | 2.647% |
LTC/BTC | 0.002916 | 1.391% |
NEO/BTC | 0.00043816 | -1.020% |
SOL/BTC | 0.000801 | 0.496% |
SUSHI/BTC | 0.0000411 | -1.558% |
TRX/BTC | 0.00000241 | 3.320% |
UNI/BTC | 0.0002266 | 1.231% |
XLM/BTC | 0.00000344 | 9.012% |
XMR/BTC | 0.005387 | -1.335% |
XRP/BTC | 0.00001649 | 18.435% |
ZIL/BTC | 0.00000101 | 1.980% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.04367 | -0.491% |
ADA/ETH | 0.00020827 | 8.571% |
ADCO/ETH | 0.00028243 | -0.234% |
BNB/ETH | 0.18786 | -1.111% |
EOS/ETH | 0.000652 | -3.701% |
LINK/ETH | 0.004107 | 0.018% |
LTC/ETH | 0.04549 | -0.961% |
NEO/ETH | 0.006869 | -3.182% |
SOL/ETH | 0.01248 | -2.793% |
TRX/ETH | 0.00003751 | 0.427% |
UNI/ETH | 0.003579 | 0.094% |
XLM/ETH | 0.00005363 | 6.769% |
XMR/ETH | 0.08372 | -3.941% |
XRP/ETH | 0.00025861 | 16.886% |
ZIL/ETH | 0.00001585 | -0.442% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.5314 | 0.753% |
AAVE/USDT | 78.27 | 1.672% |
ADA/USDT | 0.3726 | 9.945% |
ADCO/USDT | 0.50673 | 1.211% |
AVAX/USDT | 17.359 | 2.463% |
BNB/USDT | 335.93 | 0.347% |
BTC/USDT | 27961.98 | -0.424% |
CAKE/USDT | 3.860 | 1.228% |
DOGE/USDT | 0.07613 | 5.532% |
DOT/USDT | 6.364 | 3.073% |
EOS/USDT | 1.1677 | -1.612% |
ETH/USDT | 1790.25 | 1.823% |
LINK/USDT | 7.327 | 1.497% |
LTC/USDT | 81.48 | 0.890% |
NEO/USDT | 12.289 | -1.287% |
SHIB/USDT | 0.00001090 | 3.486% |
SOL/USDT | 22.34 | -0.906% |
SUSHI/USDT | 1.1464 | -2.035% |
TRX/USDT | 0.06721 | 2.355% |
UNI/USDT | 6.4093 | 2.151% |
XLM/USDT | 0.09644 | 9.565% |
XMR/USDT | 150.57 | -1.732% |
XRP/USDT | 0.4627 | 18.444% |
ZIL/USDT | 0.02847 | 1.921% |
24h Low 27,335.92
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
28018.24 | 0.007087 | 0.808870 |
28012.10 | 0.169929 | 0.801783 |
28011.26 | 0.009486 | 0.631855 |
28010.74 | 0.006278 | 0.622368 |
28010.46 | 0.548731 | 0.616090 |
28004.29 | 0.005428 | 0.067359 |
28002.66 | 0.007562 | 0.061930 |
28001.93 | 0.002521 | 0.054369 |
27998.78 | 0.002777 | 0.051848 |
27996.58 | 0.000613 | 0.049071 |
27996.35 | 0.008002 | 0.048458 |
27996.09 | 0.006803 | 0.040456 |
27992.95 | 0.005331 | 0.033654 |
27990.30 | 0.008200 | 0.028323 |
27989.77 | 0.001314 | 0.020123 |
27989.54 | 0.000416 | 0.018809 |
27989.21 | 0.003523 | 0.018393 |
27986.92 | 0.005143 | 0.014870 |
27985.64 | 0.008986 | 0.009727 |
27984.28 | 0.000741 | 0.000741 |
Last Price 27961.98 | Change -0.424% | Spread 22.82 |
27961.46 | 0.003033 | 0.003033 |
27960.26 | 0.002956 | 0.005989 |
27958.72 | 0.007123 | 0.013112 |
27958.46 | 0.063350 | 0.076463 |
27957.91 | 0.006371 | 0.082834 |
27956.19 | 0.009080 | 0.091913 |
27953.72 | 0.005674 | 0.097587 |
27951.49 | 0.009201 | 0.106788 |
27950.35 | 0.004038 | 0.110826 |
27949.99 | 0.002996 | 0.113823 |
27949.93 | 0.009721 | 0.123543 |
27948.52 | 0.278784 | 0.402327 |
27948.24 | 0.003631 | 0.405958 |
27946.21 | 0.007986 | 0.413944 |
27946.01 | 0.006691 | 0.420635 |
27945.81 | 0.009543 | 0.430178 |
27945.73 | 0.004293 | 0.434471 |
27945.66 | 0.007680 | 0.442150 |
27944.64 | 0.005636 | 0.447786 |
27944.01 | 0.004606 | 0.452393 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
21:19:58 | 27961.98 | 0.003352 |
21:19:58 | 27961.98 | 0.005382 |
21:19:53 | 27961.98 | 0.008159 |
21:19:52 | 27961.98 | 0.009946 |
21:19:46 | 27961.98 | 0.003260 |
21:19:42 | 27961.98 | 0.006536 |
21:19:35 | 27961.98 | 0.168117 |
21:19:35 | 27961.98 | 0.007222 |
21:19:35 | 27961.98 | 0.001063 |
21:19:20 | 27961.98 | 0.000942 |
21:19:11 | 27962.04 | 0.001290 |
21:19:11 | 27962.95 | 0.311462 |
21:19:05 | 27966.43 | 0.000980 |
21:18:45 | 27966.76 | 0.002582 |
21:18:44 | 27966.76 | 0.001216 |
21:18:36 | 27969.66 | 0.006293 |
21:18:13 | 27977.71 | 0.006993 |
21:18:13 | 27971.53 | 0.002443 |
21:18:13 | 27971.53 | 0.002870 |
21:17:36 | 27980.57 | 0.003304 |
21:17:36 | 27981.60 | 0.000233 |
21:17:35 | 27983.07 | 0.002788 |
21:17:32 | 27983.07 | 0.001432 |
21:17:32 | 27984.71 | 0.007765 |
21:17:32 | 27984.71 | 0.001946 |
21:17:27 | 27985.00 | 0.003136 |
21:17:24 | 27985.00 | 0.001006 |
21:17:24 | 27986.89 | 0.003539 |
21:17:20 | 27986.89 | 0.004374 |
21:17:01 | 27999.65 | 0.001393 |
21:17:01 | 27999.49 | 0.000430 |
21:17:00 | 27997.74 | 0.000654 |
21:17:00 | 27995.50 | 0.006001 |
21:16:38 | 27994.94 | 0.000785 |
21:16:06 | 27994.94 | 0.001203 |
21:16:02 | 27994.94 | 0.004501 |
21:16:02 | 27993.68 | 0.001212 |
21:16:02 | 27988.52 | 0.000337 |
21:16:01 | 27988.52 | 0.005686 |
21:16:01 | 27987.68 | 0.000327 |
21:16:01 | 27986.70 | 0.000091 |
21:15:58 | 27986.70 | 0.007040 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
21:19:58 | 27961.98 | 0.003352 |
21:19:58 | 27961.98 | 0.005382 |
21:19:53 | 27961.98 | 0.008159 |
21:19:52 | 27961.98 | 0.009946 |
21:19:46 | 27961.98 | 0.003260 |
21:19:42 | 27961.98 | 0.006536 |
21:19:35 | 27961.98 | 0.168117 |
21:19:35 | 27961.98 | 0.007222 |
21:19:35 | 27961.98 | 0.001063 |
21:19:20 | 27961.98 | 0.000942 |
21:19:11 | 27962.04 | 0.001290 |
21:19:11 | 27962.95 | 0.311462 |
21:19:05 | 27966.43 | 0.000980 |
21:18:45 | 27966.76 | 0.002582 |
21:18:44 | 27966.76 | 0.001216 |
21:18:36 | 27969.66 | 0.006293 |
21:18:13 | 27977.71 | 0.006993 |
21:18:13 | 27971.53 | 0.002443 |
21:18:13 | 27971.53 | 0.002870 |
21:17:36 | 27980.57 | 0.003304 |
21:17:36 | 27981.60 | 0.000233 |
21:17:35 | 27983.07 | 0.002788 |
21:17:32 | 27983.07 | 0.001432 |
21:17:32 | 27984.71 | 0.007765 |
21:17:32 | 27984.71 | 0.001946 |
21:17:27 | 27985.00 | 0.003136 |
21:17:24 | 27985.00 | 0.001006 |
21:17:24 | 27986.89 | 0.003539 |
21:17:20 | 27986.89 | 0.004374 |
21:17:01 | 27999.65 | 0.001393 |
21:17:01 | 27999.49 | 0.000430 |
21:17:00 | 27997.74 | 0.000654 |
21:17:00 | 27995.50 | 0.006001 |
21:16:38 | 27994.94 | 0.000785 |
21:16:06 | 27994.94 | 0.001203 |
21:16:02 | 27994.94 | 0.004501 |
21:16:02 | 27993.68 | 0.001212 |
21:16:02 | 27988.52 | 0.000337 |
21:16:01 | 27988.52 | 0.005686 |
21:16:01 | 27987.68 | 0.000327 |
21:16:01 | 27986.70 | 0.000091 |
21:15:58 | 27986.70 | 0.007040 |