Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000667 | 0.750% |
1INCH/USDT | 0.4406 | 0.101% |
AAVE/BTC | 0.001435 | -1.141% |
AAVE/ETH | 0.02965 | -1.902% |
AAVE/USDT | 95.03 | -1.423% |
ADA/BTC | 0.00000760 | -2.763% |
ADA/ETH | 0.00015569 | -4.477% |
ADA/USDT | 0.5032 | -3.347% |
ADCO/BTC | 0.00000950 | 0.632% |
ADCO/ETH | 0.00019777 | -0.764% |
ADCO/USDT | 0.63644 | 1.510% |
AVAX/BTC | 0.00058062 | -1.278% |
AVAX/USDT | 38.501 | -1.768% |
BNB/BTC | 0.009171 | 1.892% |
BNB/ETH | 0.18984 | 1.532% |
BNB/USDT | 607.68 | 1.938% |
BTC/USDT | 66317.48 | -0.227% |
CAKE/BTC | 0.00004527 | -0.066% |
CAKE/USDT | 2.992 | -0.628% |
DOGE/BTC | 0.00000242 | 0.000% |
DOGE/USDT | 0.16049 | -0.336% |
DOT/BTC | 0.00011039 | -2.210% |
DOT/USDT | 7.313 | -2.582% |
EOS/BTC | 0.0000127 | -1.422% |
EOS/ETH | 0.000263 | -1.748% |
EOS/USDT | 0.8390 | -1.549% |
ETH/BTC | 0.048304 | 0.760% |
ETH/USDT | 3201.97 | 0.516% |
LINK/BTC | 0.00023051 | -0.837% |
LINK/ETH | 0.004773 | -1.466% |
LINK/USDT | 15.304 | -0.962% |
LTC/BTC | 0.001281 | -0.997% |
LTC/ETH | 0.02660 | -1.347% |
LTC/USDT | 85.08 | -1.120% |
NEO/BTC | 0.00029025 | -1.943% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 19.240 | -2.084% |
SHIB/USDT | 0.00002700 | 0.370% |
SOL/BTC | 0.002366 | 1.872% |
SOL/ETH | 0.04889 | 0.858% |
SOL/USDT | 156.61 | 1.322% |
SUSHI/BTC | 0.0000156 | -1.029% |
SUSHI/USDT | 1.0334 | -1.278% |
TRX/BTC | 0.00000172 | 1.744% |
TRX/ETH | 0.00003551 | 0.957% |
TRX/USDT | 0.11329 | 1.127% |
UNI/BTC | 0.0001205 | -1.369% |
UNI/ETH | 0.002502 | -2.018% |
UNI/USDT | 7.9955 | -1.741% |
XLM/BTC | 0.00000177 | 0.000% |
XLM/ETH | 0.00003646 | -1.673% |
XLM/USDT | 0.11682 | -0.709% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000833 | -1.080% |
XRP/ETH | 0.00017270 | -1.459% |
XRP/USDT | 0.5525 | -2.476% |
ZIL/BTC | 0.00000041 | 2.439% |
ZIL/ETH | 0.00000844 | 1.185% |
ZIL/USDT | 0.02700 | 1.398% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000667 | 0.750% |
AAVE/BTC | 0.001435 | -1.141% |
ADA/BTC | 0.00000760 | -2.763% |
ADCO/BTC | 0.00000950 | 0.632% |
AVAX/BTC | 0.00058062 | -1.278% |
BNB/BTC | 0.009171 | 1.892% |
CAKE/BTC | 0.00004527 | -0.066% |
DOGE/BTC | 0.00000242 | 0.000% |
DOT/BTC | 0.00011039 | -2.210% |
EOS/BTC | 0.0000127 | -1.422% |
ETH/BTC | 0.048304 | 0.760% |
LINK/BTC | 0.00023051 | -0.837% |
LTC/BTC | 0.001281 | -0.997% |
NEO/BTC | 0.00029025 | -1.943% |
SOL/BTC | 0.002366 | 1.872% |
SUSHI/BTC | 0.0000156 | -1.029% |
TRX/BTC | 0.00000172 | 1.744% |
UNI/BTC | 0.0001205 | -1.369% |
XLM/BTC | 0.00000177 | 0.000% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000833 | -1.080% |
ZIL/BTC | 0.00000041 | 2.439% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02965 | -1.902% |
ADA/ETH | 0.00015569 | -4.477% |
ADCO/ETH | 0.00019777 | -0.764% |
BNB/ETH | 0.18984 | 1.532% |
EOS/ETH | 0.000263 | -1.748% |
LINK/ETH | 0.004773 | -1.466% |
LTC/ETH | 0.02660 | -1.347% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04889 | 0.858% |
TRX/ETH | 0.00003551 | 0.957% |
UNI/ETH | 0.002502 | -2.018% |
XLM/ETH | 0.00003646 | -1.673% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00017270 | -1.459% |
ZIL/ETH | 0.00000844 | 1.185% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4406 | 0.101% |
AAVE/USDT | 95.03 | -1.423% |
ADA/USDT | 0.5032 | -3.347% |
ADCO/USDT | 0.63644 | 1.510% |
AVAX/USDT | 38.501 | -1.768% |
BNB/USDT | 607.68 | 1.938% |
BTC/USDT | 66317.48 | -0.227% |
CAKE/USDT | 2.992 | -0.628% |
DOGE/USDT | 0.16049 | -0.336% |
DOT/USDT | 7.313 | -2.582% |
EOS/USDT | 0.8390 | -1.549% |
ETH/USDT | 3201.97 | 0.516% |
LINK/USDT | 15.304 | -0.962% |
LTC/USDT | 85.08 | -1.120% |
NEO/USDT | 19.240 | -2.084% |
SHIB/USDT | 0.00002700 | 0.370% |
SOL/USDT | 156.61 | 1.322% |
SUSHI/USDT | 1.0334 | -1.278% |
TRX/USDT | 0.11329 | 1.127% |
UNI/USDT | 7.9955 | -1.741% |
XLM/USDT | 0.11682 | -0.709% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5525 | -2.476% |
ZIL/USDT | 0.02700 | 1.398% |
24h Low 65,858.59
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
66419.32 | 0.006069 | 0.104794 |
66417.23 | 0.000943 | 0.098725 |
66416.06 | 0.009556 | 0.097782 |
66407.71 | 0.004000 | 0.088226 |
66403.32 | 0.002916 | 0.084226 |
66402.95 | 0.000575 | 0.081311 |
66400.11 | 0.007506 | 0.080735 |
66390.93 | 0.009703 | 0.073230 |
66389.76 | 0.002005 | 0.063526 |
66379.88 | 0.005058 | 0.061521 |
66374.10 | 0.000196 | 0.056463 |
66373.27 | 0.005487 | 0.056267 |
66367.85 | 0.008744 | 0.050781 |
66362.47 | 0.009652 | 0.042037 |
66356.46 | 0.006036 | 0.032385 |
66356.43 | 0.007483 | 0.026350 |
66353.48 | 0.007849 | 0.018867 |
66353.40 | 0.002191 | 0.011018 |
66344.15 | 0.006267 | 0.008826 |
66344.04 | 0.002559 | 0.002559 |
Last Price 66317.48 | Change -0.227% | Spread 19.57 |
66324.47 | 0.002945 | 0.002945 |
66310.44 | 0.546232 | 0.549176 |
66309.81 | 0.007540 | 0.556716 |
66302.27 | 0.318214 | 0.874930 |
66299.79 | 0.002098 | 0.877028 |
66298.77 | 0.007370 | 0.884397 |
66290.25 | 0.005053 | 0.889451 |
66289.06 | 0.002510 | 0.891961 |
66286.77 | 0.006251 | 0.898212 |
66286.22 | 0.003508 | 0.901720 |
66283.43 | 0.006759 | 0.908478 |
66278.85 | 0.002391 | 0.910870 |
66270.04 | 0.001264 | 0.912134 |
66269.60 | 0.009269 | 0.921402 |
66261.18 | 0.005072 | 0.926475 |
66254.04 | 0.008014 | 0.934488 |
66252.44 | 0.974014 | 1.908502 |
66252.09 | 0.006074 | 1.914575 |
66250.89 | 0.009331 | 1.923907 |
66249.64 | 0.002455 | 1.926362 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
21:11:39 | 66317.48 | 0.000997 |
21:10:19 | 66309.68 | 0.003493 |
21:08:04 | 66336.85 | 0.416464 |
21:07:52 | 66336.85 | 0.002633 |
21:07:49 | 66336.85 | 0.319877 |
21:07:49 | 66341.43 | 0.003521 |
21:07:49 | 66345.89 | 0.006013 |
21:07:49 | 66346.92 | 0.006604 |
21:07:49 | 66350.48 | 0.001803 |
21:07:48 | 66350.48 | 0.006038 |
21:07:47 | 66359.14 | 0.000164 |
21:07:47 | 66359.14 | 0.002252 |
21:07:38 | 66359.14 | 0.000344 |
21:07:30 | 66359.14 | 0.003484 |
21:07:30 | 66364.17 | 0.001142 |
21:07:09 | 66364.17 | 0.004741 |
21:07:08 | 66371.21 | 0.000127 |
21:06:58 | 66371.21 | 0.002235 |
21:06:54 | 66371.21 | 0.001324 |
21:05:27 | 66370.70 | 0.007294 |
21:05:15 | 66363.55 | 0.000718 |
21:05:15 | 66358.45 | 0.001637 |
21:05:15 | 66357.07 | 0.002102 |
21:05:11 | 66354.75 | 0.002498 |
21:05:11 | 66348.10 | 0.003693 |
21:05:06 | 66348.10 | 0.001871 |
21:05:06 | 66345.83 | 0.001370 |
21:04:53 | 66340.65 | 0.001093 |
21:04:48 | 66340.65 | 0.007542 |
21:04:35 | 66335.88 | 0.005475 |
21:04:35 | 66334.50 | 0.008371 |
21:04:35 | 66318.52 | 0.003293 |
21:04:27 | 66318.52 | 0.004562 |
21:04:27 | 66317.46 | 0.004501 |
21:04:25 | 66311.32 | 0.006589 |
21:04:20 | 66311.32 | 0.001578 |
21:04:20 | 66308.86 | 0.003231 |
21:01:17 | 66329.10 | 0.007146 |
21:01:01 | 66329.10 | 0.007673 |
21:00:45 | 66329.10 | 0.001586 |
20:59:31 | 66334.73 | 0.004481 |
20:59:30 | 66333.31 | 0.004670 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
21:11:39 | 66317.48 | 0.000997 |
21:10:19 | 66309.68 | 0.003493 |
21:08:04 | 66336.85 | 0.416464 |
21:07:52 | 66336.85 | 0.002633 |
21:07:49 | 66336.85 | 0.319877 |
21:07:49 | 66341.43 | 0.003521 |
21:07:49 | 66345.89 | 0.006013 |
21:07:49 | 66346.92 | 0.006604 |
21:07:49 | 66350.48 | 0.001803 |
21:07:48 | 66350.48 | 0.006038 |
21:07:47 | 66359.14 | 0.000164 |
21:07:47 | 66359.14 | 0.002252 |
21:07:38 | 66359.14 | 0.000344 |
21:07:30 | 66359.14 | 0.003484 |
21:07:30 | 66364.17 | 0.001142 |
21:07:09 | 66364.17 | 0.004741 |
21:07:08 | 66371.21 | 0.000127 |
21:06:58 | 66371.21 | 0.002235 |
21:06:54 | 66371.21 | 0.001324 |
21:05:27 | 66370.70 | 0.007294 |
21:05:15 | 66363.55 | 0.000718 |
21:05:15 | 66358.45 | 0.001637 |
21:05:15 | 66357.07 | 0.002102 |
21:05:11 | 66354.75 | 0.002498 |
21:05:11 | 66348.10 | 0.003693 |
21:05:06 | 66348.10 | 0.001871 |
21:05:06 | 66345.83 | 0.001370 |
21:04:53 | 66340.65 | 0.001093 |
21:04:48 | 66340.65 | 0.007542 |
21:04:35 | 66335.88 | 0.005475 |
21:04:35 | 66334.50 | 0.008371 |
21:04:35 | 66318.52 | 0.003293 |
21:04:27 | 66318.52 | 0.004562 |
21:04:27 | 66317.46 | 0.004501 |
21:04:25 | 66311.32 | 0.006589 |
21:04:20 | 66311.32 | 0.001578 |
21:04:20 | 66308.86 | 0.003231 |
21:01:17 | 66329.10 | 0.007146 |
21:01:01 | 66329.10 | 0.007673 |
21:00:45 | 66329.10 | 0.001586 |
20:59:31 | 66334.73 | 0.004481 |
20:59:30 | 66333.31 | 0.004670 |