Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
1INCH/USDT | 0.2723 | 2.150% |
AAVE/BTC | 0.002741 | 1.352% |
AAVE/ETH | 0.06737 | -2.506% |
AAVE/USDT | 316.36 | 1.103% |
ADA/BTC | 0.00000803 | 2.491% |
ADA/ETH | 0.00019645 | -1.140% |
ADA/USDT | 0.9264 | 2.986% |
ADCO/BTC | 0.00000802 | 2.618% |
ADCO/ETH | 0.00019917 | 1.155% |
ADCO/USDT | 0.93322 | 3.936% |
AVAX/BTC | 0.00026675 | 5.807% |
AVAX/USDT | 30.876 | 6.782% |
BNB/BTC | 0.007995 | 1.747% |
BNB/ETH | 0.19592 | -1.892% |
BNB/USDT | 924.70 | 1.850% |
BTC/USDT | 115825.86 | 0.416% |
CAKE/BTC | 0.00002271 | 2.422% |
CAKE/USDT | 2.623 | 3.220% |
DOGE/BTC | 0.00000244 | 7.787% |
DOGE/USDT | 0.28278 | 8.074% |
DOT/BTC | 0.00003844 | 4.266% |
DOT/USDT | 4.456 | 4.931% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.040739 | 3.314% |
ETH/USDT | 4719.39 | 3.861% |
LINK/BTC | 0.00021733 | 1.500% |
LINK/ETH | 0.005304 | -2.523% |
LINK/USDT | 25.194 | 2.359% |
LTC/BTC | 0.001024 | 1.762% |
LTC/ETH | 0.02524 | -1.211% |
LTC/USDT | 118.64 | 1.998% |
NEO/BTC | 0.00005916 | 1.285% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001413 | 5.096% |
SOL/BTC | 0.002100 | 1.859% |
SOL/ETH | 0.05145 | -1.900% |
SOL/USDT | 242.67 | 2.046% |
SUSHI/BTC | 0.0000073 | 2.183% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/BTC | 0.00000305 | 0.656% |
TRX/ETH | 0.00007491 | -2.843% |
TRX/USDT | 0.35356 | 1.261% |
UNI/BTC | 0.0000879 | 0.080% |
UNI/ETH | 0.002160 | -3.360% |
UNI/USDT | 10.1709 | 0.741% |
XLM/BTC | 0.00000350 | 1.714% |
XLM/ETH | 0.00008580 | -1.678% |
XLM/USDT | 0.40471 | 2.027% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002693 | 1.522% |
XRP/ETH | 0.00066199 | -1.524% |
XRP/USDT | 3.1147 | 1.855% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000257 | -3.502% |
ZIL/USDT | 0.01215 | 0.905% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
AAVE/BTC | 0.002741 | 1.352% |
ADA/BTC | 0.00000803 | 2.491% |
ADCO/BTC | 0.00000802 | 2.618% |
AVAX/BTC | 0.00026675 | 5.807% |
BNB/BTC | 0.007995 | 1.747% |
CAKE/BTC | 0.00002271 | 2.422% |
DOGE/BTC | 0.00000244 | 7.787% |
DOT/BTC | 0.00003844 | 4.266% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.040739 | 3.314% |
LINK/BTC | 0.00021733 | 1.500% |
LTC/BTC | 0.001024 | 1.762% |
NEO/BTC | 0.00005916 | 1.285% |
SOL/BTC | 0.002100 | 1.859% |
SUSHI/BTC | 0.0000073 | 2.183% |
TRX/BTC | 0.00000305 | 0.656% |
UNI/BTC | 0.0000879 | 0.080% |
XLM/BTC | 0.00000350 | 1.714% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002693 | 1.522% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06737 | -2.506% |
ADA/ETH | 0.00019645 | -1.140% |
ADCO/ETH | 0.00019917 | 1.155% |
BNB/ETH | 0.19592 | -1.892% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005304 | -2.523% |
LTC/ETH | 0.02524 | -1.211% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05145 | -1.900% |
TRX/ETH | 0.00007491 | -2.843% |
UNI/ETH | 0.002160 | -3.360% |
XLM/ETH | 0.00008580 | -1.678% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00066199 | -1.524% |
ZIL/ETH | 0.00000257 | -3.502% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2723 | 2.150% |
AAVE/USDT | 316.36 | 1.103% |
ADA/USDT | 0.9264 | 2.986% |
ADCO/USDT | 0.93322 | 3.936% |
AVAX/USDT | 30.876 | 6.782% |
BNB/USDT | 924.70 | 1.850% |
BTC/USDT | 115825.86 | 0.416% |
CAKE/USDT | 2.623 | 3.220% |
DOGE/USDT | 0.28278 | 8.074% |
DOT/USDT | 4.456 | 4.931% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4719.39 | 3.861% |
LINK/USDT | 25.194 | 2.359% |
LTC/USDT | 118.64 | 1.998% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001413 | 5.096% |
SOL/USDT | 242.67 | 2.046% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/USDT | 0.35356 | 1.261% |
UNI/USDT | 10.1709 | 0.741% |
XLM/USDT | 0.40471 | 2.027% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1147 | 1.855% |
ZIL/USDT | 0.01215 | 0.905% |
24h Low 114,789.62
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
115955.82 | 0.009759 | 0.536099 |
115946.65 | 0.005921 | 0.526340 |
115944.24 | 0.007733 | 0.520419 |
115940.83 | 0.007390 | 0.512686 |
115932.60 | 0.004774 | 0.505296 |
115919.23 | 0.001117 | 0.500523 |
115915.21 | 0.008113 | 0.499405 |
115906.51 | 0.003687 | 0.491293 |
115903.96 | 0.007625 | 0.487606 |
115900.05 | 0.002274 | 0.479981 |
115896.36 | 0.440140 | 0.477707 |
115895.16 | 0.003832 | 0.037568 |
115880.26 | 0.004094 | 0.033736 |
115878.80 | 0.002776 | 0.029643 |
115870.40 | 0.007204 | 0.026867 |
115868.90 | 0.007223 | 0.019663 |
115867.23 | 0.002004 | 0.012439 |
115854.97 | 0.003349 | 0.010435 |
115850.03 | 0.000283 | 0.007087 |
115848.33 | 0.006804 | 0.006804 |
Last Price 115825.86 | Change 0.416% | Spread 6.66 |
115841.67 | 0.973740 | 0.973740 |
115841.61 | 0.007874 | 0.981614 |
115834.45 | 0.001470 | 0.983084 |
115825.95 | 0.002876 | 0.985960 |
115818.18 | 0.005011 | 0.990971 |
115809.36 | 0.001960 | 0.992931 |
115803.78 | 0.366706 | 1.359637 |
115781.58 | 0.007001 | 1.366638 |
115772.94 | 0.005920 | 1.372558 |
115760.13 | 0.009885 | 1.382443 |
115743.02 | 0.789636 | 2.172079 |
115723.83 | 0.921368 | 3.093447 |
115721.33 | 0.005682 | 3.099129 |
115721.21 | 0.007436 | 3.106565 |
115718.48 | 0.005168 | 3.111733 |
115717.09 | 0.000673 | 3.112406 |
115713.71 | 0.005666 | 3.118072 |
115701.30 | 0.101882 | 3.219954 |
115697.60 | 0.005186 | 3.225140 |
115691.80 | 0.007936 | 3.233077 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
07:12:31 | 115825.86 | 0.004511 |
07:12:31 | 115816.04 | 0.000844 |
07:12:31 | 115810.24 | 0.003914 |
07:07:42 | 115750.26 | 0.001380 |
07:07:34 | 115750.26 | 0.003149 |
07:07:33 | 115742.50 | 0.000275 |
07:07:29 | 115742.02 | 0.000888 |
07:07:17 | 115742.02 | 0.002265 |
07:01:28 | 115707.05 | 0.003993 |
07:01:28 | 115703.95 | 0.003325 |
07:00:28 | 115719.02 | 0.001814 |
07:00:20 | 115719.02 | 0.001719 |
07:00:20 | 115719.47 | 0.003614 |
07:00:20 | 115722.69 | 0.001259 |
07:00:12 | 115722.69 | 0.000304 |
06:59:21 | 115745.54 | 0.004068 |
06:59:21 | 115748.48 | 0.005621 |
06:59:05 | 115748.48 | 0.002488 |
06:55:55 | 115753.61 | 0.006273 |
06:54:17 | 115726.83 | 0.000538 |
06:54:15 | 115726.83 | 0.007750 |
06:53:47 | 115726.83 | 0.001700 |
06:53:47 | 115719.81 | 0.004771 |
06:49:43 | 115679.69 | 0.001209 |
06:47:25 | 115688.62 | 0.002973 |
06:47:11 | 115688.62 | 0.006550 |
06:46:27 | 115712.44 | 0.003536 |
06:42:58 | 115712.34 | 0.003042 |
06:36:08 | 115717.56 | 0.001480 |
06:32:55 | 115705.03 | 0.000361 |
06:27:22 | 115672.34 | 0.004243 |
06:26:53 | 115672.34 | 0.003355 |
06:17:18 | 115671.07 | 0.006440 |
06:17:18 | 115663.58 | 0.003470 |
06:17:16 | 115663.58 | 0.004993 |
06:15:14 | 115673.75 | 0.000974 |
06:14:27 | 115691.37 | 0.002877 |
06:14:03 | 115696.53 | 0.005100 |
06:13:44 | 115711.70 | 0.003685 |
06:13:09 | 115715.38 | 0.001525 |
06:13:09 | 115715.45 | 0.007733 |
06:12:31 | 115730.88 | 0.005872 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
07:12:31 | 115825.86 | 0.004511 |
07:12:31 | 115816.04 | 0.000844 |
07:12:31 | 115810.24 | 0.003914 |
07:07:42 | 115750.26 | 0.001380 |
07:07:34 | 115750.26 | 0.003149 |
07:07:33 | 115742.50 | 0.000275 |
07:07:29 | 115742.02 | 0.000888 |
07:07:17 | 115742.02 | 0.002265 |
07:01:28 | 115707.05 | 0.003993 |
07:01:28 | 115703.95 | 0.003325 |
07:00:28 | 115719.02 | 0.001814 |
07:00:20 | 115719.02 | 0.001719 |
07:00:20 | 115719.47 | 0.003614 |
07:00:20 | 115722.69 | 0.001259 |
07:00:12 | 115722.69 | 0.000304 |
06:59:21 | 115745.54 | 0.004068 |
06:59:21 | 115748.48 | 0.005621 |
06:59:05 | 115748.48 | 0.002488 |
06:55:55 | 115753.61 | 0.006273 |
06:54:17 | 115726.83 | 0.000538 |
06:54:15 | 115726.83 | 0.007750 |
06:53:47 | 115726.83 | 0.001700 |
06:53:47 | 115719.81 | 0.004771 |
06:49:43 | 115679.69 | 0.001209 |
06:47:25 | 115688.62 | 0.002973 |
06:47:11 | 115688.62 | 0.006550 |
06:46:27 | 115712.44 | 0.003536 |
06:42:58 | 115712.34 | 0.003042 |
06:36:08 | 115717.56 | 0.001480 |
06:32:55 | 115705.03 | 0.000361 |
06:27:22 | 115672.34 | 0.004243 |
06:26:53 | 115672.34 | 0.003355 |
06:17:18 | 115671.07 | 0.006440 |
06:17:18 | 115663.58 | 0.003470 |
06:17:16 | 115663.58 | 0.004993 |
06:15:14 | 115673.75 | 0.000974 |
06:14:27 | 115691.37 | 0.002877 |
06:14:03 | 115696.53 | 0.005100 |
06:13:44 | 115711.70 | 0.003685 |
06:13:09 | 115715.38 | 0.001525 |
06:13:09 | 115715.45 | 0.007733 |
06:12:31 | 115730.88 | 0.005872 |