Pairs Price Change
1INCH/BTC 0.00000121 0.000%
1INCH/USDT 0.0961 -1.976%
AAVE/BTC 0.001707 -2.930%
AAVE/ETH 0.05318 -2.917%
AAVE/USDT 136.85 -4.470%
ADA/BTC 0.00000274 -0.365%
ADA/ETH 0.00008570 0.887%
ADA/USDT 0.2202 -1.402%
ADCO/BTC 0.00000636 -0.314%
ADCO/ETH 0.00019842 0.262%
ADCO/USDT 0.50870 -2.248%
AVAX/BTC 0.00012132 13.098%
AVAX/USDT 9.736 12.239%
BNB/BTC 0.009308 -1.088%
BNB/ETH 0.29111 0.252%
BNB/USDT 750.17 -1.554%
BTC/USDT 80308.78 -1.076%
CAKE/BTC 0.00002989 1.104%
CAKE/USDT 2.421 0.685%
DOGE/BTC 0.00000106 -0.943%
DOGE/USDT 0.08525 -2.183%
DOT/BTC 0.00001351 -1.999%
DOT/USDT 1.085 -2.759%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.032033 -1.139%
ETH/USDT 2572.60 -2.177%
LINK/BTC 0.00014916 -2.065%
LINK/ETH 0.004648 -0.733%
LINK/USDT 11.995 -2.712%
LTC/BTC 0.000707 0.293%
LTC/ETH 0.02213 2.146%
LTC/USDT 56.86 -0.362%
NEO/BTC 0.00003542 0.000%
NEO/ETH 0.004744 -0.654%
NEO/USDT 2.380 2.340%
SHIB/USDT 0.00000538 -0.372%
SOL/BTC 0.001350 -2.094%
SOL/ETH 0.04206 -1.196%
SOL/USDT 108.56 -3.049%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.2412 -2.351%
TRX/BTC 0.00000424 1.887%
TRX/ETH 0.00013197 2.622%
TRX/USDT 0.34016 0.500%
UNI/BTC 0.0001089 -3.389%
UNI/ETH 0.001700 -0.436%
UNI/USDT 8.7323 -5.040%
XLM/BTC 0.00000190 0.000%
XLM/ETH 0.00007398 0.973%
XLM/USDT 0.19073 -0.543%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001720 -1.337%
XRP/ETH 0.00053595 -0.814%
XRP/USDT 1.3824 -2.697%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00425 27.247%
Pairs Price Change
1INCH/BTC 0.00000121 0.000%
AAVE/BTC 0.001707 -2.930%
ADA/BTC 0.00000274 -0.365%
ADCO/BTC 0.00000636 -0.314%
AVAX/BTC 0.00012132 13.098%
BNB/BTC 0.009308 -1.088%
CAKE/BTC 0.00002989 1.104%
DOGE/BTC 0.00000106 -0.943%
DOT/BTC 0.00001351 -1.999%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.032033 -1.139%
LINK/BTC 0.00014916 -2.065%
LTC/BTC 0.000707 0.293%
NEO/BTC 0.00003542 0.000%
SOL/BTC 0.001350 -2.094%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000424 1.887%
UNI/BTC 0.0001089 -3.389%
XLM/BTC 0.00000190 0.000%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001720 -1.337%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.05318 -2.917%
ADA/ETH 0.00008570 0.887%
ADCO/ETH 0.00019842 0.262%
BNB/ETH 0.29111 0.252%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004648 -0.733%
LTC/ETH 0.02213 2.146%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04206 -1.196%
TRX/ETH 0.00013197 2.622%
UNI/ETH 0.001700 -0.436%
XLM/ETH 0.00007398 0.973%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00053595 -0.814%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0961 -1.976%
AAVE/USDT 136.85 -4.470%
ADA/USDT 0.2202 -1.402%
ADCO/USDT 0.50870 -2.248%
AVAX/USDT 9.736 12.239%
BNB/USDT 750.17 -1.554%
BTC/USDT 80308.78 -1.076%
CAKE/USDT 2.421 0.685%
DOGE/USDT 0.08525 -2.183%
DOT/USDT 1.085 -2.759%
EOS/USDT 0.7796 7.349%
ETH/USDT 2572.60 -2.177%
LINK/USDT 11.995 -2.712%
LTC/USDT 56.86 -0.362%
NEO/USDT 2.380 2.340%
SHIB/USDT 0.00000538 -0.372%
SOL/USDT 108.56 -3.049%
SUSHI/USDT 0.2412 -2.351%
TRX/USDT 0.34016 0.500%
UNI/USDT 8.7323 -5.040%
XLM/USDT 0.19073 -0.543%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.3824 -2.697%
ZIL/USDT 0.00425 27.247%
24h High 81,936.63

24h Low 80,180.94

Volume (BTC) 48.793416
Volume (USDT) 3,951,355.84

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(BTC) Total(BTC)
80420.88 0.006687 2.321270
80419.11 0.005625 2.314583
80414.27 0.002697 2.308957
80412.21 0.003730 2.306260
80409.43 0.634640 2.302530
80407.73 0.009666 1.667890
80398.20 0.005189 1.658224
80396.73 0.022884 1.653035
80396.47 0.008815 1.630150
80394.02 0.009749 1.621335
80386.28 0.005549 1.611587
80382.30 0.002102 1.606038
80379.20 0.008488 1.603936
80367.31 0.004749 1.595448
80366.37 0.000208 1.590699
80362.40 0.007531 1.590491
80361.65 0.008447 1.582960
80350.85 0.713008 1.574513
80338.59 0.004818 0.861505
80331.19 0.856687 0.856687
Last Price 80308.78 Change -1.076% Spread 16.16
80315.03 0.007720 0.007720
80304.05 0.000432 0.008152
80284.73 0.003867 0.012018
80284.55 0.005785 0.017803
80262.07 0.008121 0.025925
80256.02 0.002265 0.028189
80253.15 0.145737 0.173926
80252.82 0.008777 0.182703
80251.32 0.000780 0.183484
80238.64 0.003276 0.186759
80235.98 0.004617 0.191376
80231.70 0.003864 0.195240
80221.51 0.002001 0.197241
80217.57 0.000470 0.197711
80216.80 0.008926 0.206637
80213.79 0.007456 0.214093
80213.12 0.008691 0.222784
80212.50 0.006168 0.228952
80211.24 0.006749 0.235701
80200.18 0.004607 0.240308
Time Price(USDT) Amount(BTC)
07:22:17 80308.78 0.001756
07:21:48 80303.31 0.003083
07:21:47 80303.31 0.003043
07:21:30 80316.21 0.004160
07:21:30 80317.59 0.000823
07:21:25 80317.59 0.001699
07:21:02 80317.59 0.003249
07:19:41 80321.74 0.002836
07:19:08 80330.35 0.003209
07:17:28 80314.48 0.003057
07:17:28 80319.40 0.005822
07:16:48 80319.40 0.001205
07:16:48 80322.65 0.007212
07:14:59 80345.10 0.000642
07:14:59 80345.33 0.755850
07:14:43 80345.33 0.004410
07:14:22 80344.85 0.006517
07:13:29 80330.23 0.000918
07:13:23 80330.23 0.003482
07:12:10 80342.36 0.222574
07:12:05 80342.36 0.008561
07:12:02 80346.35 0.001649
07:11:41 80346.35 0.006035
07:10:01 80344.93 0.005365
07:09:51 80344.93 0.004065
07:09:45 80344.93 0.008926
07:09:12 80348.35 0.001357
07:08:42 80348.35 0.001501
07:08:42 80342.35 0.002427
07:07:52 80331.43 0.004679
07:07:47 80331.43 0.000265
07:07:31 80316.97 0.002391
07:07:31 80311.41 0.000674
07:05:51 80313.20 0.006671
07:05:09 80313.95 0.001351
07:05:09 80317.45 0.004001
07:04:38 80325.53 0.002332
07:04:12 80337.37 0.004745
07:04:12 80339.00 0.432488
07:04:12 80343.93 0.002936
07:02:45 80335.52 0.002200
06:59:58 80313.36 0.001933
Time Price(USDT) Amount(BTC)
07:22:17 80308.78 0.001756
07:21:48 80303.31 0.003083
07:21:47 80303.31 0.003043
07:21:30 80316.21 0.004160
07:21:30 80317.59 0.000823
07:21:25 80317.59 0.001699
07:21:02 80317.59 0.003249
07:19:41 80321.74 0.002836
07:19:08 80330.35 0.003209
07:17:28 80314.48 0.003057
07:17:28 80319.40 0.005822
07:16:48 80319.40 0.001205
07:16:48 80322.65 0.007212
07:14:59 80345.10 0.000642
07:14:59 80345.33 0.755850
07:14:43 80345.33 0.004410
07:14:22 80344.85 0.006517
07:13:29 80330.23 0.000918
07:13:23 80330.23 0.003482
07:12:10 80342.36 0.222574
07:12:05 80342.36 0.008561
07:12:02 80346.35 0.001649
07:11:41 80346.35 0.006035
07:10:01 80344.93 0.005365
07:09:51 80344.93 0.004065
07:09:45 80344.93 0.008926
07:09:12 80348.35 0.001357
07:08:42 80348.35 0.001501
07:08:42 80342.35 0.002427
07:07:52 80331.43 0.004679
07:07:47 80331.43 0.000265
07:07:31 80316.97 0.002391
07:07:31 80311.41 0.000674
07:05:51 80313.20 0.006671
07:05:09 80313.95 0.001351
07:05:09 80317.45 0.004001
07:04:38 80325.53 0.002332
07:04:12 80337.37 0.004745
07:04:12 80339.00 0.432488
07:04:12 80343.93 0.002936
07:02:45 80335.52 0.002200
06:59:58 80313.36 0.001933