Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000550 | 0.182% |
1INCH/USDT | 0.3729 | 1.640% |
AAVE/BTC | 0.001437 | 0.662% |
AAVE/ETH | 0.03022 | -3.891% |
AAVE/USDT | 98.81 | -3.985% |
ADA/BTC | 0.00000611 | 0.164% |
ADA/ETH | 0.00012803 | 1.898% |
ADA/USDT | 0.4157 | 1.317% |
ADCO/BTC | 0.00000954 | -1.363% |
ADCO/ETH | 0.00019841 | 0.202% |
ADCO/USDT | 0.64424 | -0.219% |
AVAX/BTC | 0.00042255 | 2.778% |
AVAX/USDT | 28.488 | 1.586% |
BNB/BTC | 0.008590 | -0.561% |
BNB/ETH | 0.17953 | 0.880% |
BNB/USDT | 583.80 | 0.711% |
BTC/USDT | 67910.25 | 1.462% |
CAKE/BTC | 0.00002924 | -1.094% |
CAKE/USDT | 1.980 | -0.387% |
DOGE/BTC | 0.00000197 | 2.538% |
DOGE/USDT | 0.13369 | 3.564% |
DOT/BTC | 0.00008620 | -0.940% |
DOT/USDT | 5.853 | 0.258% |
EOS/BTC | 0.0000085 | 0.353% |
EOS/ETH | 0.000178 | 1.964% |
EOS/USDT | 0.5766 | 1.662% |
ETH/BTC | 0.047942 | -1.722% |
ETH/USDT | 3255.98 | -0.272% |
LINK/BTC | 0.00020019 | -0.045% |
LINK/ETH | 0.004174 | 1.735% |
LINK/USDT | 13.603 | 0.959% |
LTC/BTC | 0.001048 | -1.051% |
LTC/ETH | 0.02193 | 1.271% |
LTC/USDT | 71.23 | 0.330% |
NEO/BTC | 0.00017345 | 2.796% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 11.665 | 2.826% |
SHIB/USDT | 0.00001717 | 2.388% |
SOL/BTC | 0.002706 | 2.220% |
SOL/ETH | 0.05649 | 3.661% |
SOL/USDT | 183.71 | 3.660% |
SUSHI/BTC | 0.0000105 | 0.095% |
SUSHI/USDT | 0.7136 | 1.558% |
TRX/BTC | 0.00000202 | -0.990% |
TRX/ETH | 0.00004217 | 0.379% |
TRX/USDT | 0.13707 | 0.216% |
UNI/BTC | 0.0001132 | -0.433% |
UNI/ETH | 0.002350 | 1.743% |
UNI/USDT | 7.6939 | 1.066% |
XLM/BTC | 0.00000151 | -3.311% |
XLM/ETH | 0.00003165 | -0.442% |
XLM/USDT | 0.10254 | -1.120% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000880 | -3.068% |
XRP/ETH | 0.00018358 | -1.318% |
XRP/USDT | 0.5976 | -1.493% |
ZIL/BTC | 0.00000025 | 0.000% |
ZIL/ETH | 0.00000529 | 3.214% |
ZIL/USDT | 0.01719 | 2.512% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000550 | 0.182% |
AAVE/BTC | 0.001437 | 0.662% |
ADA/BTC | 0.00000611 | 0.164% |
ADCO/BTC | 0.00000954 | -1.363% |
AVAX/BTC | 0.00042255 | 2.778% |
BNB/BTC | 0.008590 | -0.561% |
CAKE/BTC | 0.00002924 | -1.094% |
DOGE/BTC | 0.00000197 | 2.538% |
DOT/BTC | 0.00008620 | -0.940% |
EOS/BTC | 0.0000085 | 0.353% |
ETH/BTC | 0.047942 | -1.722% |
LINK/BTC | 0.00020019 | -0.045% |
LTC/BTC | 0.001048 | -1.051% |
NEO/BTC | 0.00017345 | 2.796% |
SOL/BTC | 0.002706 | 2.220% |
SUSHI/BTC | 0.0000105 | 0.095% |
TRX/BTC | 0.00000202 | -0.990% |
UNI/BTC | 0.0001132 | -0.433% |
XLM/BTC | 0.00000151 | -3.311% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000880 | -3.068% |
ZIL/BTC | 0.00000025 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.03022 | -3.891% |
ADA/ETH | 0.00012803 | 1.898% |
ADCO/ETH | 0.00019841 | 0.202% |
BNB/ETH | 0.17953 | 0.880% |
EOS/ETH | 0.000178 | 1.964% |
LINK/ETH | 0.004174 | 1.735% |
LTC/ETH | 0.02193 | 1.271% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05649 | 3.661% |
TRX/ETH | 0.00004217 | 0.379% |
UNI/ETH | 0.002350 | 1.743% |
XLM/ETH | 0.00003165 | -0.442% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00018358 | -1.318% |
ZIL/ETH | 0.00000529 | 3.214% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.3729 | 1.640% |
AAVE/USDT | 98.81 | -3.985% |
ADA/USDT | 0.4157 | 1.317% |
ADCO/USDT | 0.64424 | -0.219% |
AVAX/USDT | 28.488 | 1.586% |
BNB/USDT | 583.80 | 0.711% |
BTC/USDT | 67910.25 | 1.462% |
CAKE/USDT | 1.980 | -0.387% |
DOGE/USDT | 0.13369 | 3.564% |
DOT/USDT | 5.853 | 0.258% |
EOS/USDT | 0.5766 | 1.662% |
ETH/USDT | 3255.98 | -0.272% |
LINK/USDT | 13.603 | 0.959% |
LTC/USDT | 71.23 | 0.330% |
NEO/USDT | 11.665 | 2.826% |
SHIB/USDT | 0.00001717 | 2.388% |
SOL/USDT | 183.71 | 3.660% |
SUSHI/USDT | 0.7136 | 1.558% |
TRX/USDT | 0.13707 | 0.216% |
UNI/USDT | 7.6939 | 1.066% |
XLM/USDT | 0.10254 | -1.120% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5976 | -1.493% |
ZIL/USDT | 0.01719 | 2.512% |
24h Low 66,889.09
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
67983.31 | 0.003693 | 1.618396 |
67979.63 | 0.002002 | 1.614704 |
67976.80 | 1.073213 | 1.612702 |
67976.10 | 0.442494 | 0.539489 |
67975.84 | 0.005239 | 0.096995 |
67974.29 | 0.007298 | 0.091756 |
67958.37 | 0.006577 | 0.084458 |
67956.80 | 0.007509 | 0.077881 |
67954.34 | 0.000322 | 0.070373 |
67953.93 | 0.009347 | 0.070051 |
67949.60 | 0.003127 | 0.060704 |
67948.71 | 0.009881 | 0.057577 |
67946.81 | 0.003713 | 0.047696 |
67946.34 | 0.004396 | 0.043983 |
67946.03 | 0.006266 | 0.039587 |
67942.32 | 0.006926 | 0.033321 |
67939.48 | 0.004969 | 0.026394 |
67936.84 | 0.006590 | 0.021426 |
67931.03 | 0.005287 | 0.014836 |
67931.02 | 0.009549 | 0.009549 |
Last Price 67910.25 | Change 1.462% | Spread 5.62 |
67925.40 | 0.009631 | 0.009631 |
67923.68 | 0.000812 | 0.010442 |
67921.86 | 0.001689 | 0.012131 |
67919.88 | 0.008235 | 0.020366 |
67918.77 | 0.007158 | 0.027524 |
67915.12 | 0.006662 | 0.034186 |
67914.49 | 0.002296 | 0.036482 |
67913.26 | 0.006873 | 0.043355 |
67911.19 | 0.005988 | 0.049344 |
67909.86 | 0.009826 | 0.059170 |
67908.35 | 0.002844 | 0.062013 |
67907.59 | 0.006040 | 0.068054 |
67899.13 | 0.003542 | 0.071596 |
67893.87 | 0.009404 | 0.081000 |
67893.80 | 0.004685 | 0.085685 |
67893.72 | 0.004350 | 0.090035 |
67893.30 | 0.007840 | 0.097875 |
67892.25 | 0.005558 | 0.103434 |
67880.63 | 0.003992 | 0.107425 |
67879.56 | 0.003776 | 0.111201 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
06:01:01 | 67910.25 | 0.001980 |
06:00:22 | 67900.81 | 0.001024 |
06:00:22 | 67898.95 | 0.000320 |
06:00:22 | 67895.07 | 0.003409 |
05:58:17 | 67893.25 | 0.001166 |
05:58:17 | 67892.43 | 0.001426 |
05:50:01 | 67905.25 | 0.007803 |
05:48:45 | 67919.32 | 0.004417 |
05:44:57 | 67919.99 | 0.006522 |
05:44:57 | 67920.00 | 0.000316 |
05:44:07 | 67925.89 | 0.002620 |
05:40:33 | 67957.76 | 0.001475 |
05:40:33 | 67958.10 | 0.002036 |
05:40:08 | 67970.21 | 0.004184 |
05:33:40 | 67962.67 | 0.002090 |
05:31:44 | 67960.21 | 0.003992 |
05:30:31 | 67962.95 | 0.002499 |
05:30:31 | 67964.49 | 0.003904 |
05:30:31 | 67983.67 | 0.000234 |
05:28:30 | 67981.22 | 0.000480 |
05:28:30 | 67981.35 | 0.009259 |
05:24:24 | 67988.51 | 0.005409 |
05:22:32 | 67993.36 | 0.000809 |
05:22:32 | 67992.48 | 0.001184 |
05:21:05 | 67974.19 | 0.004370 |
05:21:01 | 67966.39 | 0.005714 |
05:20:49 | 67956.66 | 0.002688 |
05:20:39 | 67953.33 | 0.004904 |
05:20:34 | 67953.33 | 0.001301 |
05:20:06 | 67927.71 | 0.001715 |
05:19:49 | 67927.71 | 0.006587 |
05:19:41 | 67924.71 | 0.002228 |
05:19:41 | 67924.71 | 0.007128 |
05:09:29 | 67923.39 | 0.001816 |
05:06:22 | 67917.04 | 0.003713 |
05:04:18 | 67919.34 | 0.003640 |
05:03:20 | 67924.47 | 0.002033 |
05:02:53 | 67916.38 | 0.000380 |
05:02:48 | 67885.78 | 0.000293 |
05:02:42 | 67885.78 | 0.007528 |
05:02:22 | 67881.30 | 0.001695 |
05:02:19 | 67881.30 | 0.002637 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
06:01:01 | 67910.25 | 0.001980 |
06:00:22 | 67900.81 | 0.001024 |
06:00:22 | 67898.95 | 0.000320 |
06:00:22 | 67895.07 | 0.003409 |
05:58:17 | 67893.25 | 0.001166 |
05:58:17 | 67892.43 | 0.001426 |
05:50:01 | 67905.25 | 0.007803 |
05:48:45 | 67919.32 | 0.004417 |
05:44:57 | 67919.99 | 0.006522 |
05:44:57 | 67920.00 | 0.000316 |
05:44:07 | 67925.89 | 0.002620 |
05:40:33 | 67957.76 | 0.001475 |
05:40:33 | 67958.10 | 0.002036 |
05:40:08 | 67970.21 | 0.004184 |
05:33:40 | 67962.67 | 0.002090 |
05:31:44 | 67960.21 | 0.003992 |
05:30:31 | 67962.95 | 0.002499 |
05:30:31 | 67964.49 | 0.003904 |
05:30:31 | 67983.67 | 0.000234 |
05:28:30 | 67981.22 | 0.000480 |
05:28:30 | 67981.35 | 0.009259 |
05:24:24 | 67988.51 | 0.005409 |
05:22:32 | 67993.36 | 0.000809 |
05:22:32 | 67992.48 | 0.001184 |
05:21:05 | 67974.19 | 0.004370 |
05:21:01 | 67966.39 | 0.005714 |
05:20:49 | 67956.66 | 0.002688 |
05:20:39 | 67953.33 | 0.004904 |
05:20:34 | 67953.33 | 0.001301 |
05:20:06 | 67927.71 | 0.001715 |
05:19:49 | 67927.71 | 0.006587 |
05:19:41 | 67924.71 | 0.002228 |
05:19:41 | 67924.71 | 0.007128 |
05:09:29 | 67923.39 | 0.001816 |
05:06:22 | 67917.04 | 0.003713 |
05:04:18 | 67919.34 | 0.003640 |
05:03:20 | 67924.47 | 0.002033 |
05:02:53 | 67916.38 | 0.000380 |
05:02:48 | 67885.78 | 0.000293 |
05:02:42 | 67885.78 | 0.007528 |
05:02:22 | 67881.30 | 0.001695 |
05:02:19 | 67881.30 | 0.002637 |