Pairs Price Change
1INCH/BTC 0.00000239 10.460%
1INCH/USDT 0.2811 9.011%
AAVE/BTC 0.002542 -4.674%
AAVE/ETH 0.10177 -2.461%
AAVE/USDT 302.30 -2.940%
ADA/BTC 0.00000607 0.659%
ADA/ETH 0.00024030 2.422%
ADA/USDT 0.7132 2.132%
ADCO/BTC 0.00000502 0.797%
ADCO/ETH 0.00019747 -0.056%
ADCO/USDT 0.58263 -1.382%
AVAX/BTC 0.00017751 -0.344%
AVAX/USDT 20.926 0.705%
BNB/BTC 0.005892 0.875%
BNB/ETH 0.23368 1.880%
BNB/USDT 693.11 1.045%
BTC/USDT 117854.53 -0.079%
CAKE/BTC 0.00002138 0.702%
CAKE/USDT 2.521 0.554%
DOGE/BTC 0.00000171 2.339%
DOGE/USDT 0.20129 1.965%
DOT/BTC 0.00003374 1.245%
DOT/USDT 3.978 0.988%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.025184 -0.421%
ETH/USDT 2968.79 -0.489%
LINK/BTC 0.00012967 -0.023%
LINK/ETH 0.005155 0.336%
LINK/USDT 15.283 0.001%
LTC/BTC 0.000792 -1.808%
LTC/ETH 0.03147 -1.246%
LTC/USDT 93.26 -1.889%
NEO/BTC 0.00005382 1.059%
NEO/ETH 0.004744 -0.654%
NEO/USDT 6.334 1.158%
SHIB/USDT 0.00001337 0.150%
SOL/BTC 0.001381 -0.688%
SOL/ETH 0.05506 0.225%
SOL/USDT 162.71 -0.522%
SUSHI/BTC 0.0000061 -2.310%
SUSHI/USDT 0.7135 -2.678%
TRX/BTC 0.00000259 3.089%
TRX/ETH 0.00010284 3.715%
TRX/USDT 0.30507 3.169%
UNI/BTC 0.0000728 -1.566%
UNI/ETH 0.002885 -0.884%
UNI/USDT 8.5798 -1.209%
XLM/BTC 0.00000317 17.981%
XLM/ETH 0.00012590 18.507%
XLM/USDT 0.37317 17.984%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002350 6.043%
XRP/ETH 0.00093485 7.320%
XRP/USDT 2.7702 6.594%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000418 2.871%
ZIL/USDT 0.01247 2.685%
Pairs Price Change
1INCH/BTC 0.00000239 10.460%
AAVE/BTC 0.002542 -4.674%
ADA/BTC 0.00000607 0.659%
ADCO/BTC 0.00000502 0.797%
AVAX/BTC 0.00017751 -0.344%
BNB/BTC 0.005892 0.875%
CAKE/BTC 0.00002138 0.702%
DOGE/BTC 0.00000171 2.339%
DOT/BTC 0.00003374 1.245%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.025184 -0.421%
LINK/BTC 0.00012967 -0.023%
LTC/BTC 0.000792 -1.808%
NEO/BTC 0.00005382 1.059%
SOL/BTC 0.001381 -0.688%
SUSHI/BTC 0.0000061 -2.310%
TRX/BTC 0.00000259 3.089%
UNI/BTC 0.0000728 -1.566%
XLM/BTC 0.00000317 17.981%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00002350 6.043%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.10177 -2.461%
ADA/ETH 0.00024030 2.422%
ADCO/ETH 0.00019747 -0.056%
BNB/ETH 0.23368 1.880%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.005155 0.336%
LTC/ETH 0.03147 -1.246%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.05506 0.225%
TRX/ETH 0.00010284 3.715%
UNI/ETH 0.002885 -0.884%
XLM/ETH 0.00012590 18.507%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00093485 7.320%
ZIL/ETH 0.00000418 2.871%
Pairs Price Change
1INCH/USDT 0.2811 9.011%
AAVE/USDT 302.30 -2.940%
ADA/USDT 0.7132 2.132%
ADCO/USDT 0.58263 -1.382%
AVAX/USDT 20.926 0.705%
BNB/USDT 693.11 1.045%
BTC/USDT 117854.53 -0.079%
CAKE/USDT 2.521 0.554%
DOGE/USDT 0.20129 1.965%
DOT/USDT 3.978 0.988%
EOS/USDT 0.7796 7.349%
ETH/USDT 2968.79 -0.489%
LINK/USDT 15.283 0.001%
LTC/USDT 93.26 -1.889%
NEO/USDT 6.334 1.158%
SHIB/USDT 0.00001337 0.150%
SOL/USDT 162.71 -0.522%
SUSHI/USDT 0.7135 -2.678%
TRX/USDT 0.30507 3.169%
UNI/USDT 8.5798 -1.209%
XLM/USDT 0.37317 17.984%
XMR/USDT 118.80 -2.335%
XRP/USDT 2.7702 6.594%
ZIL/USDT 0.01247 2.685%
24h High 118,748.12

24h Low 116,623.05

Volume (BTC) 81.096376
Volume (USDT) 9,544,903.40

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(BTC) Total(BTC)
117997.79 0.004162 1.010813
117984.91 0.201245 1.006651
117982.67 0.000514 0.805406
117971.26 0.005591 0.804892
117964.61 0.001081 0.799300
117953.28 0.002225 0.798219
117940.56 0.000691 0.795994
117936.77 0.009037 0.795303
117930.49 0.002334 0.786266
117925.04 0.004469 0.783933
117921.14 0.665258 0.779463
117919.11 0.002737 0.114205
117909.41 0.006159 0.111467
117907.79 0.003302 0.105308
117897.06 0.002517 0.102007
117893.25 0.003017 0.099489
117884.76 0.001107 0.096473
117881.01 0.001883 0.095366
117880.53 0.003340 0.093483
117879.79 0.090143 0.090143
Last Price 117854.53 Change -0.079% Spread 13.73
117866.06 0.008765 0.008765
117852.82 0.002585 0.011350
117838.61 0.002429 0.013779
117835.68 0.008855 0.022634
117834.92 0.001878 0.024512
117831.04 0.006777 0.031289
117830.88 0.002565 0.033854
117827.93 0.008644 0.042498
117818.29 0.009098 0.051596
117813.22 0.630374 0.681970
117811.62 0.006610 0.688580
117808.78 0.569277 1.257857
117805.70 0.007705 1.265562
117784.01 0.008790 1.274352
117767.97 0.009601 1.283952
117765.60 0.009362 1.293314
117764.49 0.007897 1.301211
117764.24 0.007598 1.308809
117757.17 0.009064 1.317873
117752.18 0.004055 1.321928
Time Price(USDT) Amount(BTC)
08:23:46 117854.53 0.002178
08:23:46 117853.19 0.003914
08:23:46 117844.22 0.001995
08:22:25 117834.14 0.003725
08:21:10 117864.23 0.573372
08:21:00 117864.23 0.003028
08:15:11 117839.51 0.000392
08:14:38 117823.34 0.001619
08:10:41 117815.14 0.000552
08:10:32 117796.48 0.002267
08:10:10 117801.46 0.003004
08:08:22 117798.37 0.007205
08:08:20 117798.37 0.002297
08:08:04 117799.32 0.000857
08:08:04 117801.10 0.004049
08:04:33 117819.84 0.004177
08:04:24 117819.84 0.002680
08:03:23 117778.62 0.003669
08:02:56 117778.62 0.001079
08:02:56 117778.46 0.000412
08:02:51 117778.46 0.005003
08:02:51 117778.22 0.000820
08:00:24 117748.66 0.001142
08:00:15 117748.66 0.007521
08:00:00 117741.05 0.000287
07:59:48 117741.05 0.000201
07:59:48 117735.14 0.000190
07:59:48 117734.57 0.001482
07:59:21 117729.37 0.007485
07:58:00 117708.84 0.003830
07:57:55 117708.84 0.003943
07:57:44 117693.75 0.002496
07:57:43 117693.75 0.005540
07:57:42 117693.75 0.006876
07:57:39 117693.75 0.002240
07:57:23 117674.92 0.003309
07:57:15 117674.92 0.003367
07:57:00 117665.29 0.001254
07:54:51 117691.86 0.000784
07:54:25 117691.86 0.006630
07:53:21 117688.59 0.000511
07:50:45 117657.93 0.003392
Time Price(USDT) Amount(BTC)
08:23:46 117854.53 0.002178
08:23:46 117853.19 0.003914
08:23:46 117844.22 0.001995
08:22:25 117834.14 0.003725
08:21:10 117864.23 0.573372
08:21:00 117864.23 0.003028
08:15:11 117839.51 0.000392
08:14:38 117823.34 0.001619
08:10:41 117815.14 0.000552
08:10:32 117796.48 0.002267
08:10:10 117801.46 0.003004
08:08:22 117798.37 0.007205
08:08:20 117798.37 0.002297
08:08:04 117799.32 0.000857
08:08:04 117801.10 0.004049
08:04:33 117819.84 0.004177
08:04:24 117819.84 0.002680
08:03:23 117778.62 0.003669
08:02:56 117778.62 0.001079
08:02:56 117778.46 0.000412
08:02:51 117778.46 0.005003
08:02:51 117778.22 0.000820
08:00:24 117748.66 0.001142
08:00:15 117748.66 0.007521
08:00:00 117741.05 0.000287
07:59:48 117741.05 0.000201
07:59:48 117735.14 0.000190
07:59:48 117734.57 0.001482
07:59:21 117729.37 0.007485
07:58:00 117708.84 0.003830
07:57:55 117708.84 0.003943
07:57:44 117693.75 0.002496
07:57:43 117693.75 0.005540
07:57:42 117693.75 0.006876
07:57:39 117693.75 0.002240
07:57:23 117674.92 0.003309
07:57:15 117674.92 0.003367
07:57:00 117665.29 0.001254
07:54:51 117691.86 0.000784
07:54:25 117691.86 0.006630
07:53:21 117688.59 0.000511
07:50:45 117657.93 0.003392