Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000284 | 1.056% |
1INCH/USDT | 0.2735 | 0.058% |
AAVE/BTC | 0.002652 | 3.067% |
AAVE/ETH | 0.09578 | 3.288% |
AAVE/USDT | 255.45 | 0.290% |
ADA/BTC | 0.00000841 | 2.973% |
ADA/ETH | 0.00030472 | 5.028% |
ADA/USDT | 0.8125 | 2.247% |
ADCO/BTC | 0.00000552 | -0.181% |
ADCO/ETH | 0.00019864 | 0.851% |
ADCO/USDT | 0.52975 | -3.277% |
AVAX/BTC | 0.00026445 | -2.121% |
AVAX/USDT | 25.417 | -5.121% |
BNB/BTC | 0.006950 | -3.165% |
BNB/ETH | 0.25108 | -1.422% |
BNB/USDT | 668.54 | -4.911% |
BTC/USDT | 96399.71 | -1.535% |
CAKE/BTC | 0.00002713 | 3.170% |
CAKE/USDT | 2.616 | 1.971% |
DOGE/BTC | 0.00000272 | 1.103% |
DOGE/USDT | 0.26205 | -1.187% |
DOT/BTC | 0.00005320 | -0.639% |
DOT/USDT | 5.125 | -2.269% |
EOS/BTC | 0.0000067 | -0.448% |
EOS/ETH | 0.000242 | -1.576% |
EOS/USDT | 0.6441 | -2.287% |
ETH/BTC | 0.027676 | -1.511% |
ETH/USDT | 2668.21 | -3.012% |
LINK/BTC | 0.00019156 | -2.464% |
LINK/ETH | 0.006953 | -0.351% |
LINK/USDT | 18.465 | -4.066% |
LTC/BTC | 0.001298 | 3.346% |
LTC/ETH | 0.04684 | 4.405% |
LTC/USDT | 124.88 | 1.730% |
NEO/BTC | 0.00011754 | -1.038% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 11.292 | -3.127% |
SHIB/USDT | 0.00001624 | -4.741% |
SOL/BTC | 0.002018 | 0.498% |
SOL/ETH | 0.07296 | 2.440% |
SOL/USDT | 194.27 | -1.432% |
SUSHI/BTC | 0.0000097 | -1.754% |
SUSHI/USDT | 0.9332 | -3.694% |
TRX/BTC | 0.00000244 | -2.049% |
TRX/ETH | 0.00008818 | -2.245% |
TRX/USDT | 0.23467 | -3.708% |
UNI/BTC | 0.0001017 | -1.033% |
UNI/ETH | 0.003669 | 1.006% |
UNI/USDT | 9.8013 | -2.797% |
XLM/BTC | 0.00000347 | 2.305% |
XLM/ETH | 0.00012534 | 3.718% |
XLM/USDT | 0.33798 | 1.885% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002629 | 3.804% |
XRP/ETH | 0.00094708 | 4.975% |
XRP/USDT | 2.5272 | 1.879% |
ZIL/BTC | 0.00000016 | 0.000% |
ZIL/ETH | 0.00000562 | -0.534% |
ZIL/USDT | 0.01497 | -3.291% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000284 | 1.056% |
AAVE/BTC | 0.002652 | 3.067% |
ADA/BTC | 0.00000841 | 2.973% |
ADCO/BTC | 0.00000552 | -0.181% |
AVAX/BTC | 0.00026445 | -2.121% |
BNB/BTC | 0.006950 | -3.165% |
CAKE/BTC | 0.00002713 | 3.170% |
DOGE/BTC | 0.00000272 | 1.103% |
DOT/BTC | 0.00005320 | -0.639% |
EOS/BTC | 0.0000067 | -0.448% |
ETH/BTC | 0.027676 | -1.511% |
LINK/BTC | 0.00019156 | -2.464% |
LTC/BTC | 0.001298 | 3.346% |
NEO/BTC | 0.00011754 | -1.038% |
SOL/BTC | 0.002018 | 0.498% |
SUSHI/BTC | 0.0000097 | -1.754% |
TRX/BTC | 0.00000244 | -2.049% |
UNI/BTC | 0.0001017 | -1.033% |
XLM/BTC | 0.00000347 | 2.305% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002629 | 3.804% |
ZIL/BTC | 0.00000016 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.09578 | 3.288% |
ADA/ETH | 0.00030472 | 5.028% |
ADCO/ETH | 0.00019864 | 0.851% |
BNB/ETH | 0.25108 | -1.422% |
EOS/ETH | 0.000242 | -1.576% |
LINK/ETH | 0.006953 | -0.351% |
LTC/ETH | 0.04684 | 4.405% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.07296 | 2.440% |
TRX/ETH | 0.00008818 | -2.245% |
UNI/ETH | 0.003669 | 1.006% |
XLM/ETH | 0.00012534 | 3.718% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00094708 | 4.975% |
ZIL/ETH | 0.00000562 | -0.534% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2735 | 0.058% |
AAVE/USDT | 255.45 | 0.290% |
ADA/USDT | 0.8125 | 2.247% |
ADCO/USDT | 0.52975 | -3.277% |
AVAX/USDT | 25.417 | -5.121% |
BNB/USDT | 668.54 | -4.911% |
BTC/USDT | 96399.71 | -1.535% |
CAKE/USDT | 2.616 | 1.971% |
DOGE/USDT | 0.26205 | -1.187% |
DOT/USDT | 5.125 | -2.269% |
EOS/USDT | 0.6441 | -2.287% |
ETH/USDT | 2668.21 | -3.012% |
LINK/USDT | 18.465 | -4.066% |
LTC/USDT | 124.88 | 1.730% |
NEO/USDT | 11.292 | -3.127% |
SHIB/USDT | 0.00001624 | -4.741% |
SOL/USDT | 194.27 | -1.432% |
SUSHI/USDT | 0.9332 | -3.694% |
TRX/USDT | 0.23467 | -3.708% |
UNI/USDT | 9.8013 | -2.797% |
XLM/USDT | 0.33798 | 1.885% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.5272 | 1.879% |
ZIL/USDT | 0.01497 | -3.291% |
24h Low 95,275.36
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
96534.26 | 0.001661 | 0.447533 |
96534.05 | 0.009292 | 0.445872 |
96532.87 | 0.009380 | 0.436581 |
96525.93 | 0.007880 | 0.427201 |
96524.11 | 0.008196 | 0.419321 |
96521.55 | 0.344802 | 0.411124 |
96509.62 | 0.006445 | 0.066322 |
96505.97 | 0.002272 | 0.059878 |
96485.77 | 0.003491 | 0.057605 |
96477.71 | 0.002645 | 0.054115 |
96468.18 | 0.008024 | 0.051470 |
96465.45 | 0.008048 | 0.043446 |
96449.13 | 0.000364 | 0.035398 |
96445.14 | 0.006233 | 0.035034 |
96438.49 | 0.008718 | 0.028801 |
96421.16 | 0.006751 | 0.020083 |
96417.90 | 0.008285 | 0.013333 |
96402.91 | 0.000243 | 0.005048 |
96401.03 | 0.004505 | 0.004805 |
96386.26 | 0.000300 | 0.000300 |
Last Price 96399.71 | Change -1.535% | Spread 20.77 |
96365.49 | 0.007072 | 0.007072 |
96364.21 | 0.001992 | 0.009065 |
96357.06 | 0.006901 | 0.015966 |
96354.12 | 0.008042 | 0.024008 |
96351.09 | 0.008356 | 0.032364 |
96349.61 | 0.007480 | 0.039844 |
96343.71 | 0.001809 | 0.041653 |
96333.88 | 0.000114 | 0.041767 |
96329.84 | 0.003790 | 0.045557 |
96327.37 | 0.647276 | 0.692833 |
96323.80 | 0.000560 | 0.693392 |
96321.33 | 0.006705 | 0.700097 |
96311.48 | 0.902878 | 1.602975 |
96309.59 | 0.496664 | 2.099639 |
96295.29 | 0.009971 | 2.109610 |
96293.89 | 0.001016 | 2.110626 |
96293.30 | 0.002557 | 2.113183 |
96293.09 | 0.005124 | 2.118307 |
96291.44 | 0.008707 | 2.127014 |
96291.39 | 0.006297 | 2.133311 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
22:48:13 | 96399.71 | 0.004817 |
22:47:54 | 96390.33 | 0.000353 |
22:47:42 | 96390.33 | 0.000445 |
22:47:08 | 96385.68 | 0.001142 |
22:47:08 | 96385.68 | 0.002713 |
22:47:06 | 96385.68 | 0.008201 |
22:47:01 | 96390.96 | 0.004532 |
22:46:54 | 96393.37 | 0.005340 |
22:46:54 | 96394.93 | 0.002010 |
22:46:42 | 96398.39 | 0.003451 |
22:46:42 | 96417.05 | 0.004117 |
22:46:11 | 96410.95 | 0.005340 |
22:46:11 | 96401.17 | 0.000406 |
22:45:46 | 96394.42 | 0.002328 |
22:45:45 | 96365.93 | 0.001853 |
22:45:45 | 96365.54 | 0.002439 |
22:45:45 | 96347.06 | 0.007723 |
22:45:45 | 96340.66 | 0.002347 |
22:45:45 | 96340.00 | 0.001326 |
22:45:45 | 96321.64 | 0.004124 |
22:45:25 | 96321.64 | 0.003069 |
22:45:24 | 96319.30 | 0.001565 |
22:45:21 | 96319.30 | 0.004982 |
22:45:21 | 96304.97 | 0.003611 |
22:45:14 | 96304.97 | 0.002008 |
22:45:13 | 96304.97 | 0.002826 |
22:43:55 | 96342.24 | 0.001136 |
22:43:46 | 96342.24 | 0.000380 |
22:43:46 | 96344.12 | 0.004670 |
22:43:46 | 96344.12 | 0.001438 |
22:43:46 | 96353.02 | 0.000115 |
22:43:43 | 96353.02 | 0.004322 |
22:42:34 | 96392.80 | 0.006167 |
22:42:20 | 96378.83 | 0.008845 |
22:42:20 | 96370.80 | 0.000575 |
22:42:20 | 96367.68 | 0.007876 |
22:42:19 | 96341.53 | 0.004717 |
22:42:19 | 96335.40 | 0.000746 |
22:42:19 | 96331.20 | 0.003953 |
22:42:19 | 96329.69 | 0.005546 |
22:42:19 | 96322.13 | 0.003534 |
22:42:19 | 96322.05 | 0.005039 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
22:48:13 | 96399.71 | 0.004817 |
22:47:54 | 96390.33 | 0.000353 |
22:47:42 | 96390.33 | 0.000445 |
22:47:08 | 96385.68 | 0.001142 |
22:47:08 | 96385.68 | 0.002713 |
22:47:06 | 96385.68 | 0.008201 |
22:47:01 | 96390.96 | 0.004532 |
22:46:54 | 96393.37 | 0.005340 |
22:46:54 | 96394.93 | 0.002010 |
22:46:42 | 96398.39 | 0.003451 |
22:46:42 | 96417.05 | 0.004117 |
22:46:11 | 96410.95 | 0.005340 |
22:46:11 | 96401.17 | 0.000406 |
22:45:46 | 96394.42 | 0.002328 |
22:45:45 | 96365.93 | 0.001853 |
22:45:45 | 96365.54 | 0.002439 |
22:45:45 | 96347.06 | 0.007723 |
22:45:45 | 96340.66 | 0.002347 |
22:45:45 | 96340.00 | 0.001326 |
22:45:45 | 96321.64 | 0.004124 |
22:45:25 | 96321.64 | 0.003069 |
22:45:24 | 96319.30 | 0.001565 |
22:45:21 | 96319.30 | 0.004982 |
22:45:21 | 96304.97 | 0.003611 |
22:45:14 | 96304.97 | 0.002008 |
22:45:13 | 96304.97 | 0.002826 |
22:43:55 | 96342.24 | 0.001136 |
22:43:46 | 96342.24 | 0.000380 |
22:43:46 | 96344.12 | 0.004670 |
22:43:46 | 96344.12 | 0.001438 |
22:43:46 | 96353.02 | 0.000115 |
22:43:43 | 96353.02 | 0.004322 |
22:42:34 | 96392.80 | 0.006167 |
22:42:20 | 96378.83 | 0.008845 |
22:42:20 | 96370.80 | 0.000575 |
22:42:20 | 96367.68 | 0.007876 |
22:42:19 | 96341.53 | 0.004717 |
22:42:19 | 96335.40 | 0.000746 |
22:42:19 | 96331.20 | 0.003953 |
22:42:19 | 96329.69 | 0.005546 |
22:42:19 | 96322.13 | 0.003534 |
22:42:19 | 96322.05 | 0.005039 |