| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000136 | -0.735% |
| 1INCH/USDT | 0.0954 | 3.169% |
| AAVE/BTC | 0.001586 | 0.914% |
| AAVE/ETH | 0.05434 | 1.696% |
| AAVE/USDT | 111.98 | 4.649% |
| ADA/BTC | 0.00000371 | -1.617% |
| ADA/ETH | 0.00012730 | -0.691% |
| ADA/USDT | 0.2614 | 2.427% |
| ADCO/BTC | 0.00000578 | 0.000% |
| ADCO/ETH | 0.00019763 | 0.000% |
| ADCO/USDT | 0.39898 | -4.434% |
| AVAX/BTC | 0.00013314 | -0.496% |
| AVAX/USDT | 9.446 | 3.845% |
| BNB/BTC | 0.009131 | -1.064% |
| BNB/ETH | 0.31369 | -0.042% |
| BNB/USDT | 645.23 | 3.019% |
| BTC/USDT | 70805.86 | 4.108% |
| CAKE/BTC | 0.00001973 | -1.216% |
| CAKE/USDT | 1.390 | 2.982% |
| DOGE/BTC | 0.00000132 | -0.758% |
| DOGE/USDT | 0.09371 | 3.486% |
| DOT/BTC | 0.00002156 | -1.067% |
| DOT/USDT | 1.527 | 3.152% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.029099 | -1.171% |
| ETH/USDT | 2058.93 | 2.992% |
| LINK/BTC | 0.00012835 | -0.553% |
| LINK/ETH | 0.004425 | 0.969% |
| LINK/USDT | 9.091 | 3.595% |
| LTC/BTC | 0.000766 | -2.819% |
| LTC/ETH | 0.02633 | -1.499% |
| LTC/USDT | 54.25 | 1.518% |
| NEO/BTC | 0.00003573 | -2.743% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.522 | 1.669% |
| SHIB/USDT | 0.00000565 | 5.664% |
| SOL/BTC | 0.001231 | -0.344% |
| SOL/ETH | 0.04213 | 0.443% |
| SOL/USDT | 86.90 | 3.526% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.2019 | 2.968% |
| TRX/BTC | 0.00000404 | -4.703% |
| TRX/ETH | 0.00013878 | -4.086% |
| TRX/USDT | 0.28565 | -0.712% |
| UNI/BTC | 0.0000564 | 0.656% |
| UNI/ETH | 0.001926 | 0.822% |
| UNI/USDT | 3.9623 | 3.899% |
| XLM/BTC | 0.00000225 | 2.667% |
| XLM/ETH | 0.00007750 | 3.484% |
| XLM/USDT | 0.15785 | 5.591% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001985 | -0.403% |
| XRP/ETH | 0.00068264 | 1.302% |
| XRP/USDT | 1.4053 | 4.250% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00414 | 1.228% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000136 | -0.735% |
| AAVE/BTC | 0.001586 | 0.914% |
| ADA/BTC | 0.00000371 | -1.617% |
| ADCO/BTC | 0.00000578 | 0.000% |
| AVAX/BTC | 0.00013314 | -0.496% |
| BNB/BTC | 0.009131 | -1.064% |
| CAKE/BTC | 0.00001973 | -1.216% |
| DOGE/BTC | 0.00000132 | -0.758% |
| DOT/BTC | 0.00002156 | -1.067% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.029099 | -1.171% |
| LINK/BTC | 0.00012835 | -0.553% |
| LTC/BTC | 0.000766 | -2.819% |
| NEO/BTC | 0.00003573 | -2.743% |
| SOL/BTC | 0.001231 | -0.344% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000404 | -4.703% |
| UNI/BTC | 0.0000564 | 0.656% |
| XLM/BTC | 0.00000225 | 2.667% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001985 | -0.403% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05434 | 1.696% |
| ADA/ETH | 0.00012730 | -0.691% |
| ADCO/ETH | 0.00019763 | 0.000% |
| BNB/ETH | 0.31369 | -0.042% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004425 | 0.969% |
| LTC/ETH | 0.02633 | -1.499% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04213 | 0.443% |
| TRX/ETH | 0.00013878 | -4.086% |
| UNI/ETH | 0.001926 | 0.822% |
| XLM/ETH | 0.00007750 | 3.484% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00068264 | 1.302% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0954 | 3.169% |
| AAVE/USDT | 111.98 | 4.649% |
| ADA/USDT | 0.2614 | 2.427% |
| ADCO/USDT | 0.39898 | -4.434% |
| AVAX/USDT | 9.446 | 3.845% |
| BNB/USDT | 645.23 | 3.019% |
| BTC/USDT | 70805.86 | 4.108% |
| CAKE/USDT | 1.390 | 2.982% |
| DOGE/USDT | 0.09371 | 3.486% |
| DOT/USDT | 1.527 | 3.152% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2058.93 | 2.992% |
| LINK/USDT | 9.091 | 3.595% |
| LTC/USDT | 54.25 | 1.518% |
| NEO/USDT | 2.522 | 1.669% |
| SHIB/USDT | 0.00000565 | 5.664% |
| SOL/USDT | 86.90 | 3.526% |
| SUSHI/USDT | 0.2019 | 2.968% |
| TRX/USDT | 0.28565 | -0.712% |
| UNI/USDT | 3.9623 | 3.899% |
| XLM/USDT | 0.15785 | 5.591% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.4053 | 4.250% |
| ZIL/USDT | 0.00414 | 1.228% |
24h Low 0.029050
| Price(BTC) | Amount(ETH) | Total(ETH) |
|---|---|---|
| 0.029244 | 0.041838 | 19.078504 |
| 0.029232 | 1.534408 | 19.036666 |
| 0.029227 | 0.633406 | 17.502258 |
| 0.029226 | 1.005499 | 16.868852 |
| 0.029215 | 0.856223 | 15.863353 |
| 0.029212 | 0.541869 | 15.007130 |
| 0.029208 | 0.222994 | 14.465261 |
| 0.029200 | 1.151658 | 14.242267 |
| 0.029196 | 0.547997 | 13.090609 |
| 0.029189 | 1.680101 | 12.542612 |
| 0.029185 | 1.445613 | 10.862511 |
| 0.029176 | 1.748482 | 9.416899 |
| 0.029175 | 0.802639 | 7.668416 |
| 0.029171 | 1.632407 | 6.865777 |
| 0.029160 | 1.656753 | 5.233370 |
| 0.029132 | 1.500066 | 3.576617 |
| 0.029129 | 0.172138 | 2.076552 |
| 0.029115 | 0.204588 | 1.904413 |
| 0.029109 | 1.372822 | 1.699826 |
| 0.029104 | 0.327004 | 0.327004 |
| Last Price 0.029099 | Change -1.171% | Spread 0.000006 |
| 0.029098 | 0.846097 | 0.846097 |
| 0.029073 | 1.701505 | 2.547602 |
| 0.029071 | 0.180539 | 2.728141 |
| 0.029064 | 0.400777 | 3.128918 |
| 0.029063 | 1.328887 | 4.457805 |
| 0.029060 | 0.873239 | 5.331043 |
| 0.029057 | 0.709602 | 6.040646 |
| 0.029056 | 0.215986 | 6.256631 |
| 0.029046 | 1.265643 | 7.522275 |
| 0.029042 | 1.673558 | 9.195833 |
| 0.029041 | 0.123746 | 9.319578 |
| 0.029035 | 0.465786 | 9.785365 |
| 0.029032 | 1.792986 | 11.578351 |
| 0.029029 | 1.713964 | 13.292315 |
| 0.029028 | 0.871526 | 14.163840 |
| 0.029026 | 0.018866 | 14.182707 |
| 0.029021 | 0.866794 | 15.049501 |
| 0.029020 | 0.194035 | 15.243536 |
| 0.029019 | 1.402515 | 16.646051 |
| 0.029016 | 0.847149 | 17.493200 |
| Time | Price(BTC) | Amount(ETH) |
|---|---|---|
| 09:17:11 | 0.029099 | 0.329617 |
| 09:16:50 | 0.029099 | 0.035602 |
| 09:11:29 | 0.029120 | 0.513849 |
| 09:08:49 | 0.029102 | 0.255009 |
| 09:06:47 | 0.029109 | 0.064000 |
| 09:06:47 | 0.029109 | 1.509262 |
| 09:00:21 | 0.029109 | 0.332403 |
| 09:00:21 | 0.029113 | 1.380382 |
| 08:56:16 | 0.029117 | 0.426449 |
| 08:54:12 | 0.029101 | 0.202941 |
| 08:53:17 | 0.029104 | 0.362455 |
| 08:53:17 | 0.029110 | 0.258328 |
| 08:53:06 | 0.029110 | 0.836801 |
| 08:49:12 | 0.029116 | 0.761076 |
| 08:46:23 | 0.029128 | 0.339511 |
| 08:46:23 | 0.029134 | 0.552450 |
| 08:46:23 | 0.029137 | 0.274106 |
| 08:44:27 | 0.029136 | 0.010244 |
| 08:44:27 | 0.029134 | 0.187021 |
| 08:44:27 | 0.029133 | 1.017294 |
| 08:34:55 | 0.029124 | 0.474469 |
| 08:34:43 | 0.029117 | 0.045052 |
| 08:33:12 | 0.029116 | 1.108631 |
| 08:28:24 | 0.029107 | 0.192457 |
| 08:28:24 | 0.029108 | 0.285120 |
| 08:28:24 | 0.029119 | 0.461142 |
| 08:28:24 | 0.029120 | 0.295052 |
| 08:28:15 | 0.029120 | 1.173789 |
| 08:25:16 | 0.029095 | 0.234028 |
| 08:22:29 | 0.029123 | 0.627583 |
| 08:21:10 | 0.029120 | 0.368825 |
| 08:15:14 | 0.029064 | 0.170180 |
| 08:10:39 | 0.029099 | 0.918875 |
| 08:09:09 | 0.029113 | 0.129173 |
| 08:08:24 | 0.029135 | 1.785073 |
| 08:07:35 | 0.029158 | 1.035174 |
| 08:05:26 | 0.029157 | 0.170650 |
| 08:03:48 | 0.029147 | 0.207484 |
| 08:03:47 | 0.029147 | 0.534784 |
| 08:01:06 | 0.029152 | 1.033222 |
| 07:50:40 | 0.029155 | 1.581191 |
| 07:49:20 | 0.029144 | 0.450018 |
| Time | Price(BTC) | Amount(ETH) |
|---|---|---|
| 09:17:11 | 0.029099 | 0.329617 |
| 09:16:50 | 0.029099 | 0.035602 |
| 09:11:29 | 0.029120 | 0.513849 |
| 09:08:49 | 0.029102 | 0.255009 |
| 09:06:47 | 0.029109 | 0.064000 |
| 09:06:47 | 0.029109 | 1.509262 |
| 09:00:21 | 0.029109 | 0.332403 |
| 09:00:21 | 0.029113 | 1.380382 |
| 08:56:16 | 0.029117 | 0.426449 |
| 08:54:12 | 0.029101 | 0.202941 |
| 08:53:17 | 0.029104 | 0.362455 |
| 08:53:17 | 0.029110 | 0.258328 |
| 08:53:06 | 0.029110 | 0.836801 |
| 08:49:12 | 0.029116 | 0.761076 |
| 08:46:23 | 0.029128 | 0.339511 |
| 08:46:23 | 0.029134 | 0.552450 |
| 08:46:23 | 0.029137 | 0.274106 |
| 08:44:27 | 0.029136 | 0.010244 |
| 08:44:27 | 0.029134 | 0.187021 |
| 08:44:27 | 0.029133 | 1.017294 |
| 08:34:55 | 0.029124 | 0.474469 |
| 08:34:43 | 0.029117 | 0.045052 |
| 08:33:12 | 0.029116 | 1.108631 |
| 08:28:24 | 0.029107 | 0.192457 |
| 08:28:24 | 0.029108 | 0.285120 |
| 08:28:24 | 0.029119 | 0.461142 |
| 08:28:24 | 0.029120 | 0.295052 |
| 08:28:15 | 0.029120 | 1.173789 |
| 08:25:16 | 0.029095 | 0.234028 |
| 08:22:29 | 0.029123 | 0.627583 |
| 08:21:10 | 0.029120 | 0.368825 |
| 08:15:14 | 0.029064 | 0.170180 |
| 08:10:39 | 0.029099 | 0.918875 |
| 08:09:09 | 0.029113 | 0.129173 |
| 08:08:24 | 0.029135 | 1.785073 |
| 08:07:35 | 0.029158 | 1.035174 |
| 08:05:26 | 0.029157 | 0.170650 |
| 08:03:48 | 0.029147 | 0.207484 |
| 08:03:47 | 0.029147 | 0.534784 |
| 08:01:06 | 0.029152 | 1.033222 |
| 07:50:40 | 0.029155 | 1.581191 |
| 07:49:20 | 0.029144 | 0.450018 |