Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000203 | 5.911% |
1INCH/USDT | 0.2339 | 8.835% |
AAVE/BTC | 0.002685 | -1.452% |
AAVE/ETH | 0.10496 | -3.762% |
AAVE/USDT | 311.72 | 2.860% |
ADA/BTC | 0.00000583 | 3.945% |
ADA/ETH | 0.00022787 | 1.404% |
ADA/USDT | 0.6775 | 8.261% |
ADCO/BTC | 0.00000507 | 3.156% |
ADCO/ETH | 0.00019662 | -1.251% |
ADCO/USDT | 0.58554 | 6.236% |
AVAX/BTC | 0.00017629 | 0.216% |
AVAX/USDT | 20.639 | 5.486% |
BNB/BTC | 0.005921 | -1.535% |
BNB/ETH | 0.23114 | -4.793% |
BNB/USDT | 687.54 | 2.589% |
BTC/USDT | 116103.88 | 4.123% |
CAKE/BTC | 0.00002128 | -0.047% |
CAKE/USDT | 2.476 | 4.129% |
DOGE/BTC | 0.00000167 | 2.395% |
DOGE/USDT | 0.19355 | 6.189% |
DOT/BTC | 0.00003332 | 2.011% |
DOT/USDT | 3.874 | 5.864% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.025610 | 2.996% |
ETH/USDT | 2973.57 | 6.925% |
LINK/BTC | 0.00013165 | 2.773% |
LINK/ETH | 0.005137 | -0.266% |
LINK/USDT | 15.275 | 6.318% |
LTC/BTC | 0.000815 | -0.200% |
LTC/ETH | 0.03189 | -3.017% |
LTC/USDT | 94.73 | 3.830% |
NEO/BTC | 0.00005373 | 1.526% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.202 | 5.059% |
SHIB/USDT | 0.00001330 | 6.391% |
SOL/BTC | 0.001421 | 0.567% |
SOL/ETH | 0.05540 | -2.322% |
SOL/USDT | 164.70 | 4.380% |
SUSHI/BTC | 0.0000062 | 2.913% |
SUSHI/USDT | 0.7194 | 7.113% |
TRX/BTC | 0.00000252 | -3.571% |
TRX/ETH | 0.00009869 | -6.029% |
TRX/USDT | 0.29305 | 1.118% |
UNI/BTC | 0.0000735 | -3.131% |
UNI/ETH | 0.002882 | -5.745% |
UNI/USDT | 8.5074 | 0.924% |
XLM/BTC | 0.00000261 | 0.766% |
XLM/ETH | 0.00010219 | -1.830% |
XLM/USDT | 0.30335 | 4.712% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002185 | 0.641% |
XRP/ETH | 0.00085706 | -1.705% |
XRP/USDT | 2.5432 | 5.048% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000407 | -0.737% |
ZIL/USDT | 0.01196 | 4.949% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000203 | 5.911% |
AAVE/BTC | 0.002685 | -1.452% |
ADA/BTC | 0.00000583 | 3.945% |
ADCO/BTC | 0.00000507 | 3.156% |
AVAX/BTC | 0.00017629 | 0.216% |
BNB/BTC | 0.005921 | -1.535% |
CAKE/BTC | 0.00002128 | -0.047% |
DOGE/BTC | 0.00000167 | 2.395% |
DOT/BTC | 0.00003332 | 2.011% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.025610 | 2.996% |
LINK/BTC | 0.00013165 | 2.773% |
LTC/BTC | 0.000815 | -0.200% |
NEO/BTC | 0.00005373 | 1.526% |
SOL/BTC | 0.001421 | 0.567% |
SUSHI/BTC | 0.0000062 | 2.913% |
TRX/BTC | 0.00000252 | -3.571% |
UNI/BTC | 0.0000735 | -3.131% |
XLM/BTC | 0.00000261 | 0.766% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002185 | 0.641% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10496 | -3.762% |
ADA/ETH | 0.00022787 | 1.404% |
ADCO/ETH | 0.00019662 | -1.251% |
BNB/ETH | 0.23114 | -4.793% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005137 | -0.266% |
LTC/ETH | 0.03189 | -3.017% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05540 | -2.322% |
TRX/ETH | 0.00009869 | -6.029% |
UNI/ETH | 0.002882 | -5.745% |
XLM/ETH | 0.00010219 | -1.830% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00085706 | -1.705% |
ZIL/ETH | 0.00000407 | -0.737% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2339 | 8.835% |
AAVE/USDT | 311.72 | 2.860% |
ADA/USDT | 0.6775 | 8.261% |
ADCO/USDT | 0.58554 | 6.236% |
AVAX/USDT | 20.639 | 5.486% |
BNB/USDT | 687.54 | 2.589% |
BTC/USDT | 116103.88 | 4.123% |
CAKE/USDT | 2.476 | 4.129% |
DOGE/USDT | 0.19355 | 6.189% |
DOT/USDT | 3.874 | 5.864% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2973.57 | 6.925% |
LINK/USDT | 15.275 | 6.318% |
LTC/USDT | 94.73 | 3.830% |
NEO/USDT | 6.202 | 5.059% |
SHIB/USDT | 0.00001330 | 6.391% |
SOL/USDT | 164.70 | 4.380% |
SUSHI/USDT | 0.7194 | 7.113% |
TRX/USDT | 0.29305 | 1.118% |
UNI/USDT | 8.5074 | 0.924% |
XLM/USDT | 0.30335 | 4.712% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.5432 | 5.048% |
ZIL/USDT | 0.01196 | 4.949% |
24h Low 0.024662
Price(BTC) | Amount(ETH) | Total(ETH) |
---|---|---|
0.025735 | 2.752031 | 19.250588 |
0.025731 | 2.166916 | 16.498557 |
0.025722 | 0.528996 | 14.331642 |
0.025718 | 0.956494 | 13.802646 |
0.025706 | 0.395194 | 12.846152 |
0.025701 | 1.185290 | 12.450958 |
0.025697 | 0.780121 | 11.265668 |
0.025685 | 0.212630 | 10.485547 |
0.025684 | 0.378263 | 10.272917 |
0.025677 | 1.574139 | 9.894654 |
0.025671 | 0.746057 | 8.320516 |
0.025656 | 0.761930 | 7.574459 |
0.025654 | 0.012337 | 6.812529 |
0.025652 | 1.094520 | 6.800192 |
0.025649 | 0.239046 | 5.705672 |
0.025647 | 0.540124 | 5.466627 |
0.025645 | 0.111015 | 4.926502 |
0.025635 | 1.294777 | 4.815487 |
0.025625 | 1.754598 | 3.520710 |
0.025623 | 1.766111 | 1.766111 |
Last Price 0.025610 | Change 2.996% | Spread 0.000014 |
0.025609 | 0.935931 | 0.935931 |
0.025602 | 0.917761 | 1.853692 |
0.025601 | 0.020098 | 1.873790 |
0.025599 | 1.611243 | 3.485034 |
0.025596 | 0.290943 | 3.775976 |
0.025595 | 1.568364 | 5.344340 |
0.025588 | 0.592489 | 5.936829 |
0.025587 | 1.310681 | 7.247510 |
0.025583 | 0.804975 | 8.052485 |
0.025558 | 0.077144 | 8.129629 |
0.025555 | 0.733843 | 8.863472 |
0.025554 | 1.177327 | 10.040799 |
0.025552 | 1.353520 | 11.394319 |
0.025541 | 1.421552 | 12.815871 |
0.025536 | 0.499591 | 13.315462 |
0.025529 | 1.411277 | 14.726739 |
0.025523 | 0.889529 | 15.616268 |
0.025512 | 0.749457 | 16.365725 |
0.025507 | 1.384406 | 17.750130 |
0.025500 | 1.594313 | 19.344443 |
Time | Price(BTC) | Amount(ETH) |
---|---|---|
22:55:09 | 0.025610 | 0.595437 |
22:54:41 | 0.025593 | 0.179718 |
22:54:41 | 0.025593 | 1.499442 |
22:54:31 | 0.025593 | 0.179689 |
22:54:31 | 0.025593 | 1.297611 |
22:52:55 | 0.025594 | 0.228973 |
22:47:22 | 0.025585 | 0.594571 |
22:45:56 | 0.025577 | 0.981771 |
22:45:37 | 0.025577 | 0.414283 |
22:45:37 | 0.025567 | 1.064489 |
22:45:29 | 0.025567 | 0.384422 |
22:45:29 | 0.025565 | 0.900856 |
22:43:29 | 0.025567 | 0.121465 |
22:43:23 | 0.025567 | 0.328154 |
22:43:14 | 0.025567 | 0.996873 |
22:41:34 | 0.025581 | 0.789908 |
22:41:34 | 0.025572 | 0.026907 |
22:38:36 | 0.025585 | 0.247569 |
22:38:15 | 0.025585 | 0.649127 |
22:37:30 | 0.025569 | 1.030076 |
22:35:35 | 0.025563 | 0.460771 |
22:35:35 | 0.025559 | 0.135470 |
22:35:35 | 0.025552 | 0.262325 |
22:34:59 | 0.025541 | 0.980924 |
22:34:32 | 0.025543 | 1.231236 |
22:34:32 | 0.025546 | 0.236982 |
22:34:00 | 0.025545 | 0.088572 |
22:33:46 | 0.025545 | 0.178995 |
22:33:34 | 0.025545 | 1.288198 |
22:33:16 | 0.025524 | 0.365910 |
22:33:11 | 0.025524 | 0.230391 |
22:33:04 | 0.025524 | 0.065232 |
22:33:04 | 0.025522 | 0.709962 |
22:32:53 | 0.025521 | 0.404058 |
22:32:53 | 0.025514 | 0.595885 |
22:32:53 | 0.025503 | 0.754157 |
22:32:48 | 0.025503 | 0.600770 |
22:32:48 | 0.025493 | 0.502189 |
22:32:39 | 0.025491 | 0.085317 |
22:32:13 | 0.025492 | 1.045128 |
22:31:50 | 0.025493 | 0.449597 |
22:31:50 | 0.025494 | 0.646450 |
Time | Price(BTC) | Amount(ETH) |
---|---|---|
22:55:09 | 0.025610 | 0.595437 |
22:54:41 | 0.025593 | 0.179718 |
22:54:41 | 0.025593 | 1.499442 |
22:54:31 | 0.025593 | 0.179689 |
22:54:31 | 0.025593 | 1.297611 |
22:52:55 | 0.025594 | 0.228973 |
22:47:22 | 0.025585 | 0.594571 |
22:45:56 | 0.025577 | 0.981771 |
22:45:37 | 0.025577 | 0.414283 |
22:45:37 | 0.025567 | 1.064489 |
22:45:29 | 0.025567 | 0.384422 |
22:45:29 | 0.025565 | 0.900856 |
22:43:29 | 0.025567 | 0.121465 |
22:43:23 | 0.025567 | 0.328154 |
22:43:14 | 0.025567 | 0.996873 |
22:41:34 | 0.025581 | 0.789908 |
22:41:34 | 0.025572 | 0.026907 |
22:38:36 | 0.025585 | 0.247569 |
22:38:15 | 0.025585 | 0.649127 |
22:37:30 | 0.025569 | 1.030076 |
22:35:35 | 0.025563 | 0.460771 |
22:35:35 | 0.025559 | 0.135470 |
22:35:35 | 0.025552 | 0.262325 |
22:34:59 | 0.025541 | 0.980924 |
22:34:32 | 0.025543 | 1.231236 |
22:34:32 | 0.025546 | 0.236982 |
22:34:00 | 0.025545 | 0.088572 |
22:33:46 | 0.025545 | 0.178995 |
22:33:34 | 0.025545 | 1.288198 |
22:33:16 | 0.025524 | 0.365910 |
22:33:11 | 0.025524 | 0.230391 |
22:33:04 | 0.025524 | 0.065232 |
22:33:04 | 0.025522 | 0.709962 |
22:32:53 | 0.025521 | 0.404058 |
22:32:53 | 0.025514 | 0.595885 |
22:32:53 | 0.025503 | 0.754157 |
22:32:48 | 0.025503 | 0.600770 |
22:32:48 | 0.025493 | 0.502189 |
22:32:39 | 0.025491 | 0.085317 |
22:32:13 | 0.025492 | 1.045128 |
22:31:50 | 0.025493 | 0.449597 |
22:31:50 | 0.025494 | 0.646450 |