Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000286 | 3.147% |
1INCH/USDT | 0.2769 | 1.718% |
AAVE/BTC | 0.002639 | 2.908% |
AAVE/ETH | 0.09495 | 1.881% |
AAVE/USDT | 253.50 | 1.564% |
ADA/BTC | 0.00000845 | 4.024% |
ADA/ETH | 0.00030653 | 3.719% |
ADA/USDT | 0.8156 | 2.598% |
ADCO/BTC | 0.00000547 | -0.366% |
ADCO/ETH | 0.00019752 | 0.132% |
ADCO/USDT | 0.52743 | -0.973% |
AVAX/BTC | 0.00026445 | -2.121% |
AVAX/USDT | 25.444 | -3.650% |
BNB/BTC | 0.006990 | -2.463% |
BNB/ETH | 0.25329 | -2.700% |
BNB/USDT | 671.20 | -4.126% |
BTC/USDT | 96475.89 | -1.147% |
CAKE/BTC | 0.00002758 | 4.351% |
CAKE/USDT | 2.673 | 3.113% |
DOGE/BTC | 0.00000270 | 0.370% |
DOGE/USDT | 0.26149 | -0.502% |
DOT/BTC | 0.00005359 | 0.280% |
DOT/USDT | 5.160 | -1.071% |
EOS/BTC | 0.0000067 | -0.448% |
EOS/ETH | 0.000242 | -1.576% |
EOS/USDT | 0.6451 | -2.117% |
ETH/BTC | 0.027651 | 0.615% |
ETH/USDT | 2668.71 | -0.430% |
LINK/BTC | 0.00019173 | -0.542% |
LINK/ETH | 0.006936 | -1.227% |
LINK/USDT | 18.511 | -1.820% |
LTC/BTC | 0.001319 | 4.743% |
LTC/ETH | 0.04769 | 3.981% |
LTC/USDT | 127.11 | 3.467% |
NEO/BTC | 0.00011786 | 0.916% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 11.352 | -0.927% |
SHIB/USDT | 0.00001629 | -2.762% |
SOL/BTC | 0.002018 | 0.440% |
SOL/ETH | 0.07322 | 0.587% |
SOL/USDT | 194.85 | -0.600% |
SUSHI/BTC | 0.0000097 | -0.927% |
SUSHI/USDT | 0.9366 | -1.178% |
TRX/BTC | 0.00000245 | -1.633% |
TRX/ETH | 0.00008832 | -2.389% |
TRX/USDT | 0.23547 | -3.233% |
UNI/BTC | 0.0001012 | 0.573% |
UNI/ETH | 0.003648 | -0.633% |
UNI/USDT | 9.7651 | -0.513% |
XLM/BTC | 0.00000348 | 3.448% |
XLM/ETH | 0.00012593 | 2.978% |
XLM/USDT | 0.33550 | 2.091% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002597 | 2.541% |
XRP/ETH | 0.00093913 | 2.491% |
XRP/USDT | 2.5049 | 1.766% |
ZIL/BTC | 0.00000016 | 0.000% |
ZIL/ETH | 0.00000564 | -1.064% |
ZIL/USDT | 0.01508 | -2.144% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000286 | 3.147% |
AAVE/BTC | 0.002639 | 2.908% |
ADA/BTC | 0.00000845 | 4.024% |
ADCO/BTC | 0.00000547 | -0.366% |
AVAX/BTC | 0.00026445 | -2.121% |
BNB/BTC | 0.006990 | -2.463% |
CAKE/BTC | 0.00002758 | 4.351% |
DOGE/BTC | 0.00000270 | 0.370% |
DOT/BTC | 0.00005359 | 0.280% |
EOS/BTC | 0.0000067 | -0.448% |
ETH/BTC | 0.027651 | 0.615% |
LINK/BTC | 0.00019173 | -0.542% |
LTC/BTC | 0.001319 | 4.743% |
NEO/BTC | 0.00011786 | 0.916% |
SOL/BTC | 0.002018 | 0.440% |
SUSHI/BTC | 0.0000097 | -0.927% |
TRX/BTC | 0.00000245 | -1.633% |
UNI/BTC | 0.0001012 | 0.573% |
XLM/BTC | 0.00000348 | 3.448% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002597 | 2.541% |
ZIL/BTC | 0.00000016 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.09495 | 1.881% |
ADA/ETH | 0.00030653 | 3.719% |
ADCO/ETH | 0.00019752 | 0.132% |
BNB/ETH | 0.25329 | -2.700% |
EOS/ETH | 0.000242 | -1.576% |
LINK/ETH | 0.006936 | -1.227% |
LTC/ETH | 0.04769 | 3.981% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.07322 | 0.587% |
TRX/ETH | 0.00008832 | -2.389% |
UNI/ETH | 0.003648 | -0.633% |
XLM/ETH | 0.00012593 | 2.978% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00093913 | 2.491% |
ZIL/ETH | 0.00000564 | -1.064% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2769 | 1.718% |
AAVE/USDT | 253.50 | 1.564% |
ADA/USDT | 0.8156 | 2.598% |
ADCO/USDT | 0.52743 | -0.973% |
AVAX/USDT | 25.444 | -3.650% |
BNB/USDT | 671.20 | -4.126% |
BTC/USDT | 96475.89 | -1.147% |
CAKE/USDT | 2.673 | 3.113% |
DOGE/USDT | 0.26149 | -0.502% |
DOT/USDT | 5.160 | -1.071% |
EOS/USDT | 0.6451 | -2.117% |
ETH/USDT | 2668.71 | -0.430% |
LINK/USDT | 18.511 | -1.820% |
LTC/USDT | 127.11 | 3.467% |
NEO/USDT | 11.352 | -0.927% |
SHIB/USDT | 0.00001629 | -2.762% |
SOL/USDT | 194.85 | -0.600% |
SUSHI/USDT | 0.9366 | -1.178% |
TRX/USDT | 0.23547 | -3.233% |
UNI/USDT | 9.7651 | -0.513% |
XLM/USDT | 0.33550 | 2.091% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.5049 | 1.766% |
ZIL/USDT | 0.01508 | -2.144% |
24h Low 0.027409
Price(BTC) | Amount(ETH) | Total(ETH) |
---|---|---|
0.027771 | 0.315396 | 22.533455 |
0.027767 | 1.490028 | 22.218059 |
0.027760 | 0.725699 | 20.728031 |
0.027758 | 0.984681 | 20.002333 |
0.027754 | 1.391280 | 19.017652 |
0.027740 | 1.492576 | 17.626372 |
0.027738 | 1.717139 | 16.133797 |
0.027732 | 1.619613 | 14.416657 |
0.027719 | 0.647937 | 12.797044 |
0.027714 | 1.871476 | 12.149107 |
0.027712 | 0.443950 | 10.277631 |
0.027711 | 1.686571 | 9.833681 |
0.027704 | 0.858833 | 8.147110 |
0.027701 | 0.816823 | 7.288278 |
0.027700 | 1.350751 | 6.471455 |
0.027687 | 0.682495 | 5.120704 |
0.027682 | 1.067252 | 4.438209 |
0.027680 | 1.531199 | 3.370957 |
0.027671 | 0.143126 | 1.839757 |
0.027664 | 1.696631 | 1.696631 |
Last Price 0.027651 | Change 0.615% | Spread 0.000007 |
0.027657 | 1.518953 | 1.518953 |
0.027655 | 1.099112 | 2.618065 |
0.027646 | 0.521510 | 3.139575 |
0.027639 | 0.870861 | 4.010436 |
0.027638 | 1.434431 | 5.444867 |
0.027631 | 0.152590 | 5.597456 |
0.027624 | 0.362761 | 5.960217 |
0.027622 | 1.463104 | 7.423321 |
0.027618 | 1.104966 | 8.528287 |
0.027614 | 0.591608 | 9.119896 |
0.027610 | 2.618324 | 11.738220 |
0.027605 | 1.549771 | 13.287991 |
0.027597 | 0.928224 | 14.216215 |
0.027594 | 0.683098 | 14.899313 |
0.027587 | 1.138706 | 16.038018 |
0.027582 | 1.087022 | 17.125041 |
0.027580 | 1.354133 | 18.479174 |
0.027573 | 1.350887 | 19.830061 |
0.027568 | 0.537973 | 20.368033 |
0.027565 | 1.728097 | 22.096130 |
Time | Price(BTC) | Amount(ETH) |
---|---|---|
21:51:27 | 0.027651 | 1.301874 |
21:51:21 | 0.027646 | 0.415653 |
21:51:21 | 0.027644 | 0.063975 |
21:51:21 | 0.027642 | 1.112215 |
21:48:24 | 0.027629 | 0.622032 |
21:43:53 | 0.027630 | 0.476263 |
21:43:35 | 0.027630 | 1.081846 |
21:43:29 | 0.027630 | 0.093448 |
21:42:05 | 0.027622 | 0.224012 |
21:41:57 | 0.027622 | 0.257995 |
21:41:00 | 0.027642 | 0.432161 |
21:40:34 | 0.027642 | 0.457191 |
21:40:34 | 0.027658 | 0.349981 |
21:40:33 | 0.027658 | 0.189513 |
21:40:31 | 0.027658 | 0.641110 |
21:40:25 | 0.027658 | 0.150077 |
21:40:11 | 0.027658 | 0.241226 |
21:35:40 | 0.027625 | 0.105637 |
21:33:20 | 0.027650 | 0.888817 |
21:30:46 | 0.027623 | 0.252140 |
21:29:16 | 0.027639 | 0.456581 |
21:25:38 | 0.027626 | 0.319241 |
21:19:46 | 0.027625 | 0.281860 |
21:19:10 | 0.027625 | 1.225672 |
21:18:59 | 0.027612 | 0.840242 |
21:18:58 | 0.027612 | 0.079466 |
21:18:58 | 0.027609 | 0.209219 |
21:18:58 | 0.027609 | 0.079327 |
21:18:58 | 0.027608 | 0.168456 |
21:18:49 | 0.027608 | 0.322324 |
21:18:49 | 0.027603 | 0.031828 |
21:13:57 | 0.027606 | 0.365368 |
21:13:57 | 0.027612 | 0.018167 |
21:13:03 | 0.027605 | 1.009602 |
21:12:19 | 0.027633 | 0.791801 |
21:10:54 | 0.027622 | 1.143781 |
21:04:22 | 0.027621 | 0.774021 |
21:03:54 | 0.027618 | 1.185063 |
21:02:33 | 0.027618 | 0.246811 |
20:59:59 | 0.027608 | 1.160905 |
20:59:51 | 0.027612 | 0.113976 |
20:59:33 | 0.027612 | 0.223337 |
Time | Price(BTC) | Amount(ETH) |
---|---|---|
21:51:27 | 0.027651 | 1.301874 |
21:51:21 | 0.027646 | 0.415653 |
21:51:21 | 0.027644 | 0.063975 |
21:51:21 | 0.027642 | 1.112215 |
21:48:24 | 0.027629 | 0.622032 |
21:43:53 | 0.027630 | 0.476263 |
21:43:35 | 0.027630 | 1.081846 |
21:43:29 | 0.027630 | 0.093448 |
21:42:05 | 0.027622 | 0.224012 |
21:41:57 | 0.027622 | 0.257995 |
21:41:00 | 0.027642 | 0.432161 |
21:40:34 | 0.027642 | 0.457191 |
21:40:34 | 0.027658 | 0.349981 |
21:40:33 | 0.027658 | 0.189513 |
21:40:31 | 0.027658 | 0.641110 |
21:40:25 | 0.027658 | 0.150077 |
21:40:11 | 0.027658 | 0.241226 |
21:35:40 | 0.027625 | 0.105637 |
21:33:20 | 0.027650 | 0.888817 |
21:30:46 | 0.027623 | 0.252140 |
21:29:16 | 0.027639 | 0.456581 |
21:25:38 | 0.027626 | 0.319241 |
21:19:46 | 0.027625 | 0.281860 |
21:19:10 | 0.027625 | 1.225672 |
21:18:59 | 0.027612 | 0.840242 |
21:18:58 | 0.027612 | 0.079466 |
21:18:58 | 0.027609 | 0.209219 |
21:18:58 | 0.027609 | 0.079327 |
21:18:58 | 0.027608 | 0.168456 |
21:18:49 | 0.027608 | 0.322324 |
21:18:49 | 0.027603 | 0.031828 |
21:13:57 | 0.027606 | 0.365368 |
21:13:57 | 0.027612 | 0.018167 |
21:13:03 | 0.027605 | 1.009602 |
21:12:19 | 0.027633 | 0.791801 |
21:10:54 | 0.027622 | 1.143781 |
21:04:22 | 0.027621 | 0.774021 |
21:03:54 | 0.027618 | 1.185063 |
21:02:33 | 0.027618 | 0.246811 |
20:59:59 | 0.027608 | 1.160905 |
20:59:51 | 0.027612 | 0.113976 |
20:59:33 | 0.027612 | 0.223337 |