Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000850 | -0.353% |
1INCH/USDT | 0.6011 | 1.998% |
AAVE/BTC | 0.001785 | -2.921% |
AAVE/ETH | 0.03554 | -1.972% |
AAVE/USDT | 126.30 | -0.951% |
ADA/BTC | 0.00000924 | -0.325% |
ADA/ETH | 0.00018327 | 0.884% |
ADA/USDT | 0.6515 | 2.098% |
ADCO/BTC | 0.00000993 | -1.813% |
ADCO/ETH | 0.00019823 | 0.096% |
ADCO/USDT | 0.70292 | 0.492% |
AVAX/BTC | 0.00076673 | -2.102% |
AVAX/USDT | 54.282 | 0.625% |
BNB/BTC | 0.008242 | -0.597% |
BNB/ETH | 0.16368 | 0.344% |
BNB/USDT | 582.64 | 1.640% |
BTC/USDT | 70701.65 | 2.226% |
CAKE/BTC | 0.00006454 | 1.379% |
CAKE/USDT | 4.568 | 3.313% |
DOGE/BTC | 0.00000310 | 13.871% |
DOGE/USDT | 0.21643 | 14.660% |
DOT/BTC | 0.00013435 | -2.032% |
DOT/USDT | 9.483 | 0.095% |
EOS/BTC | 0.0000151 | -2.247% |
EOS/ETH | 0.000301 | -0.934% |
EOS/USDT | 1.0700 | 0.065% |
ETH/BTC | 0.050341 | -1.080% |
ETH/USDT | 3553.84 | 1.022% |
LINK/BTC | 0.00027237 | -2.643% |
LINK/ETH | 0.005410 | -1.163% |
LINK/USDT | 19.230 | -0.776% |
LTC/BTC | 0.001351 | -1.286% |
LTC/ETH | 0.02692 | -0.104% |
LTC/USDT | 95.59 | 0.886% |
NEO/BTC | 0.00022408 | -2.017% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 15.923 | 0.363% |
SHIB/USDT | 0.00003149 | 4.192% |
SOL/BTC | 0.002626 | -0.177% |
SOL/ETH | 0.05215 | 0.402% |
SOL/USDT | 185.04 | 0.710% |
SUSHI/BTC | 0.0000251 | -1.115% |
SUSHI/USDT | 1.7771 | 1.254% |
TRX/BTC | 0.00000169 | -1.775% |
TRX/ETH | 0.00003384 | -0.236% |
TRX/USDT | 0.12042 | 1.103% |
UNI/BTC | 0.0001757 | -2.971% |
UNI/ETH | 0.003483 | -1.849% |
UNI/USDT | 12.4072 | -1.295% |
XLM/BTC | 0.00000196 | 0.510% |
XLM/ETH | 0.00003896 | 1.874% |
XLM/USDT | 0.13856 | 2.980% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000899 | 0.667% |
XRP/ETH | 0.00017865 | 1.741% |
XRP/USDT | 0.6347 | 2.829% |
ZIL/BTC | 0.00000052 | 0.000% |
ZIL/ETH | 0.00001039 | 2.695% |
ZIL/USDT | 0.03701 | 3.916% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000850 | -0.353% |
AAVE/BTC | 0.001785 | -2.921% |
ADA/BTC | 0.00000924 | -0.325% |
ADCO/BTC | 0.00000993 | -1.813% |
AVAX/BTC | 0.00076673 | -2.102% |
BNB/BTC | 0.008242 | -0.597% |
CAKE/BTC | 0.00006454 | 1.379% |
DOGE/BTC | 0.00000310 | 13.871% |
DOT/BTC | 0.00013435 | -2.032% |
EOS/BTC | 0.0000151 | -2.247% |
ETH/BTC | 0.050341 | -1.080% |
LINK/BTC | 0.00027237 | -2.643% |
LTC/BTC | 0.001351 | -1.286% |
NEO/BTC | 0.00022408 | -2.017% |
SOL/BTC | 0.002626 | -0.177% |
SUSHI/BTC | 0.0000251 | -1.115% |
TRX/BTC | 0.00000169 | -1.775% |
UNI/BTC | 0.0001757 | -2.971% |
XLM/BTC | 0.00000196 | 0.510% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000899 | 0.667% |
ZIL/BTC | 0.00000052 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.03554 | -1.972% |
ADA/ETH | 0.00018327 | 0.884% |
ADCO/ETH | 0.00019823 | 0.096% |
BNB/ETH | 0.16368 | 0.344% |
EOS/ETH | 0.000301 | -0.934% |
LINK/ETH | 0.005410 | -1.163% |
LTC/ETH | 0.02692 | -0.104% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05215 | 0.402% |
TRX/ETH | 0.00003384 | -0.236% |
UNI/ETH | 0.003483 | -1.849% |
XLM/ETH | 0.00003896 | 1.874% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00017865 | 1.741% |
ZIL/ETH | 0.00001039 | 2.695% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.6011 | 1.998% |
AAVE/USDT | 126.30 | -0.951% |
ADA/USDT | 0.6515 | 2.098% |
ADCO/USDT | 0.70292 | 0.492% |
AVAX/USDT | 54.282 | 0.625% |
BNB/USDT | 582.64 | 1.640% |
BTC/USDT | 70701.65 | 2.226% |
CAKE/USDT | 4.568 | 3.313% |
DOGE/USDT | 0.21643 | 14.660% |
DOT/USDT | 9.483 | 0.095% |
EOS/USDT | 1.0700 | 0.065% |
ETH/USDT | 3553.84 | 1.022% |
LINK/USDT | 19.230 | -0.776% |
LTC/USDT | 95.59 | 0.886% |
NEO/USDT | 15.923 | 0.363% |
SHIB/USDT | 0.00003149 | 4.192% |
SOL/USDT | 185.04 | 0.710% |
SUSHI/USDT | 1.7771 | 1.254% |
TRX/USDT | 0.12042 | 1.103% |
UNI/USDT | 12.4072 | -1.295% |
XLM/USDT | 0.13856 | 2.980% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.6347 | 2.829% |
ZIL/USDT | 0.03701 | 3.916% |
24h Low 0.050197
Price(BTC) | Amount(ETH) | Total(ETH) |
---|---|---|
0.050536 | 0.079985 | 16.010260 |
0.050513 | 1.648009 | 15.930275 |
0.050510 | 0.997722 | 14.282267 |
0.050504 | 1.777691 | 13.284545 |
0.050496 | 1.600327 | 11.506854 |
0.050493 | 0.512039 | 9.906527 |
0.050490 | 0.564710 | 9.394488 |
0.050485 | 0.846207 | 8.829778 |
0.050453 | 0.867908 | 7.983571 |
0.050447 | 1.607467 | 7.115663 |
0.050442 | 0.948713 | 5.508196 |
0.050435 | 0.014561 | 4.559483 |
0.050433 | 0.281562 | 4.544922 |
0.050387 | 1.389149 | 4.263360 |
0.050373 | 0.692440 | 2.874211 |
0.050369 | 0.039543 | 2.181770 |
0.050367 | 0.833044 | 2.142228 |
0.050359 | 0.301125 | 1.309184 |
0.050326 | 0.414408 | 1.008058 |
0.050301 | 0.593650 | 0.593650 |
Last Price 0.050341 | Change -1.080% | Spread 0.000058 |
0.050243 | 0.271248 | 0.271248 |
0.050211 | 0.467976 | 0.739224 |
0.050206 | 1.104726 | 1.843950 |
0.050205 | 0.549217 | 2.393167 |
0.050198 | 0.861681 | 3.254848 |
0.050176 | 0.964827 | 4.219674 |
0.050174 | 1.726421 | 5.946096 |
0.050169 | 1.636598 | 7.582694 |
0.050164 | 0.880176 | 8.462870 |
0.050159 | 0.177811 | 8.640681 |
0.050156 | 0.536278 | 9.176959 |
0.050154 | 0.856062 | 10.033020 |
0.050153 | 1.387888 | 11.420908 |
0.050147 | 0.999810 | 12.420718 |
0.050127 | 0.493141 | 12.913860 |
0.050125 | 1.781224 | 14.695084 |
0.050109 | 0.780791 | 15.475875 |
0.050099 | 1.388662 | 16.864537 |
0.050091 | 0.038625 | 16.903162 |
0.050079 | 1.763221 | 18.666383 |
Time | Price(BTC) | Amount(ETH) |
---|---|---|
17:23:59 | 0.050341 | 0.380804 |
17:23:50 | 0.050341 | 0.067072 |
17:23:36 | 0.050341 | 0.820894 |
17:23:36 | 0.050344 | 0.438336 |
17:20:58 | 0.050380 | 1.330226 |
17:18:35 | 0.050399 | 0.828891 |
17:17:07 | 0.050384 | 1.049834 |
17:16:12 | 0.050361 | 0.212068 |
17:13:15 | 0.050368 | 0.741120 |
17:12:36 | 0.050368 | 0.921692 |
17:05:30 | 0.050369 | 0.409403 |
17:03:24 | 0.050377 | 0.117540 |
17:02:12 | 0.050394 | 0.046468 |
16:57:44 | 0.050417 | 0.451770 |
16:57:43 | 0.050429 | 0.023555 |
16:57:38 | 0.050429 | 0.763223 |
16:57:05 | 0.050429 | 0.540429 |
16:49:39 | 0.050374 | 0.641228 |
16:49:26 | 0.050351 | 0.083581 |
16:49:05 | 0.050351 | 1.347858 |
16:48:33 | 0.050351 | 0.221896 |
16:46:29 | 0.050351 | 0.724365 |
16:46:23 | 0.050351 | 0.307359 |
16:38:36 | 0.050320 | 0.409194 |
16:32:58 | 0.050357 | 0.725502 |
16:32:40 | 0.050361 | 0.434056 |
16:32:28 | 0.050365 | 1.288096 |
16:31:17 | 0.050363 | 0.146362 |
16:27:43 | 0.050383 | 0.191212 |
16:27:27 | 0.050386 | 0.353645 |
16:24:45 | 0.050387 | 0.100077 |
16:20:42 | 0.050367 | 0.416364 |
16:20:12 | 0.050342 | 0.644947 |
16:19:51 | 0.050342 | 0.268253 |
16:19:51 | 0.050330 | 0.181657 |
16:15:39 | 0.050335 | 1.556562 |
16:15:24 | 0.050318 | 0.215584 |
16:14:35 | 0.050319 | 0.603670 |
16:09:35 | 0.050330 | 0.359387 |
16:09:35 | 0.050329 | 0.963829 |
16:09:30 | 0.050329 | 0.575162 |
16:08:21 | 0.050292 | 0.454717 |
Time | Price(BTC) | Amount(ETH) |
---|---|---|
17:23:59 | 0.050341 | 0.380804 |
17:23:50 | 0.050341 | 0.067072 |
17:23:36 | 0.050341 | 0.820894 |
17:23:36 | 0.050344 | 0.438336 |
17:20:58 | 0.050380 | 1.330226 |
17:18:35 | 0.050399 | 0.828891 |
17:17:07 | 0.050384 | 1.049834 |
17:16:12 | 0.050361 | 0.212068 |
17:13:15 | 0.050368 | 0.741120 |
17:12:36 | 0.050368 | 0.921692 |
17:05:30 | 0.050369 | 0.409403 |
17:03:24 | 0.050377 | 0.117540 |
17:02:12 | 0.050394 | 0.046468 |
16:57:44 | 0.050417 | 0.451770 |
16:57:43 | 0.050429 | 0.023555 |
16:57:38 | 0.050429 | 0.763223 |
16:57:05 | 0.050429 | 0.540429 |
16:49:39 | 0.050374 | 0.641228 |
16:49:26 | 0.050351 | 0.083581 |
16:49:05 | 0.050351 | 1.347858 |
16:48:33 | 0.050351 | 0.221896 |
16:46:29 | 0.050351 | 0.724365 |
16:46:23 | 0.050351 | 0.307359 |
16:38:36 | 0.050320 | 0.409194 |
16:32:58 | 0.050357 | 0.725502 |
16:32:40 | 0.050361 | 0.434056 |
16:32:28 | 0.050365 | 1.288096 |
16:31:17 | 0.050363 | 0.146362 |
16:27:43 | 0.050383 | 0.191212 |
16:27:27 | 0.050386 | 0.353645 |
16:24:45 | 0.050387 | 0.100077 |
16:20:42 | 0.050367 | 0.416364 |
16:20:12 | 0.050342 | 0.644947 |
16:19:51 | 0.050342 | 0.268253 |
16:19:51 | 0.050330 | 0.181657 |
16:15:39 | 0.050335 | 1.556562 |
16:15:24 | 0.050318 | 0.215584 |
16:14:35 | 0.050319 | 0.603670 |
16:09:35 | 0.050330 | 0.359387 |
16:09:35 | 0.050329 | 0.963829 |
16:09:30 | 0.050329 | 0.575162 |
16:08:21 | 0.050292 | 0.454717 |