Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00001859 | -1.506% |
1INCH/USDT | 0.5288 | 0.652% |
AAVE/BTC | 0.002732 | -1.085% |
AAVE/ETH | 0.04349 | -0.708% |
AAVE/USDT | 77.64 | 1.088% |
ADA/BTC | 0.00001308 | 8.410% |
ADA/ETH | 0.00020544 | 7.311% |
ADA/USDT | 0.3681 | 9.222% |
ADCO/BTC | 0.00001812 | 1.821% |
ADCO/ETH | 0.00028391 | 0.042% |
ADCO/USDT | 0.50779 | 1.937% |
AVAX/BTC | 0.00061551 | 1.561% |
AVAX/USDT | 17.328 | 2.527% |
BNB/BTC | 0.012019 | -0.082% |
BNB/ETH | 0.18864 | -1.425% |
BNB/USDT | 337.91 | 0.535% |
BTC/USDT | 28099.13 | 0.669% |
CAKE/BTC | 0.00013700 | 0.146% |
CAKE/USDT | 3.860 | 1.228% |
DOGE/BTC | 0.00000274 | 6.204% |
DOGE/USDT | 0.07643 | 6.195% |
DOT/BTC | 0.00022345 | 0.922% |
DOT/USDT | 6.280 | 1.612% |
EOS/BTC | 0.0000416 | -1.756% |
EOS/ETH | 0.000653 | -2.973% |
EOS/USDT | 1.1655 | -1.194% |
ETH/BTC | 0.063744 | 1.263% |
ETH/USDT | 1791.11 | 1.859% |
LINK/BTC | 0.00025963 | 1.125% |
LINK/ETH | 0.004086 | -0.059% |
LINK/USDT | 7.274 | 1.476% |
LTC/BTC | 0.002911 | 1.129% |
LTC/ETH | 0.04556 | 0.005% |
LTC/USDT | 81.76 | 1.773% |
NEO/BTC | 0.00043679 | -1.900% |
NEO/ETH | 0.006854 | -3.214% |
NEO/USDT | 12.271 | -1.094% |
SHIB/USDT | 0.00001090 | 3.670% |
SOL/BTC | 0.000801 | 0.496% |
SOL/ETH | 0.01261 | -0.335% |
SOL/USDT | 22.47 | 1.024% |
SUSHI/BTC | 0.0000408 | -2.376% |
SUSHI/USDT | 1.1419 | -2.326% |
TRX/BTC | 0.00000239 | 1.674% |
TRX/ETH | 0.00003744 | 0.454% |
TRX/USDT | 0.06706 | 2.469% |
UNI/BTC | 0.0002266 | 1.231% |
UNI/ETH | 0.003548 | -0.045% |
UNI/USDT | 6.3864 | 2.008% |
XLM/BTC | 0.00000341 | 7.918% |
XLM/ETH | 0.00005360 | 7.183% |
XLM/USDT | 0.09590 | 8.622% |
XMR/BTC | 0.005366 | -1.918% |
XMR/ETH | 0.08389 | -2.990% |
XMR/USDT | 150.17 | -1.099% |
XRP/BTC | 0.00001690 | 20.355% |
XRP/ETH | 0.00026494 | 18.872% |
XRP/USDT | 0.4738 | 20.496% |
ZIL/BTC | 0.00000102 | 1.961% |
ZIL/ETH | 0.00001592 | 0.879% |
ZIL/USDT | 0.02859 | 2.649% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00001859 | -1.506% |
AAVE/BTC | 0.002732 | -1.085% |
ADA/BTC | 0.00001308 | 8.410% |
ADCO/BTC | 0.00001812 | 1.821% |
AVAX/BTC | 0.00061551 | 1.561% |
BNB/BTC | 0.012019 | -0.082% |
CAKE/BTC | 0.00013700 | 0.146% |
DOGE/BTC | 0.00000274 | 6.204% |
DOT/BTC | 0.00022345 | 0.922% |
EOS/BTC | 0.0000416 | -1.756% |
ETH/BTC | 0.063744 | 1.263% |
LINK/BTC | 0.00025963 | 1.125% |
LTC/BTC | 0.002911 | 1.129% |
NEO/BTC | 0.00043679 | -1.900% |
SOL/BTC | 0.000801 | 0.496% |
SUSHI/BTC | 0.0000408 | -2.376% |
TRX/BTC | 0.00000239 | 1.674% |
UNI/BTC | 0.0002266 | 1.231% |
XLM/BTC | 0.00000341 | 7.918% |
XMR/BTC | 0.005366 | -1.918% |
XRP/BTC | 0.00001690 | 20.355% |
ZIL/BTC | 0.00000102 | 1.961% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.04349 | -0.708% |
ADA/ETH | 0.00020544 | 7.311% |
ADCO/ETH | 0.00028391 | 0.042% |
BNB/ETH | 0.18864 | -1.425% |
EOS/ETH | 0.000653 | -2.973% |
LINK/ETH | 0.004086 | -0.059% |
LTC/ETH | 0.04556 | 0.005% |
NEO/ETH | 0.006854 | -3.214% |
SOL/ETH | 0.01261 | -0.335% |
TRX/ETH | 0.00003744 | 0.454% |
UNI/ETH | 0.003548 | -0.045% |
XLM/ETH | 0.00005360 | 7.183% |
XMR/ETH | 0.08389 | -2.990% |
XRP/ETH | 0.00026494 | 18.872% |
ZIL/ETH | 0.00001592 | 0.879% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.5288 | 0.652% |
AAVE/USDT | 77.64 | 1.088% |
ADA/USDT | 0.3681 | 9.222% |
ADCO/USDT | 0.50779 | 1.937% |
AVAX/USDT | 17.328 | 2.527% |
BNB/USDT | 337.91 | 0.535% |
BTC/USDT | 28099.13 | 0.669% |
CAKE/USDT | 3.860 | 1.228% |
DOGE/USDT | 0.07643 | 6.195% |
DOT/USDT | 6.280 | 1.612% |
EOS/USDT | 1.1655 | -1.194% |
ETH/USDT | 1791.11 | 1.859% |
LINK/USDT | 7.274 | 1.476% |
LTC/USDT | 81.76 | 1.773% |
NEO/USDT | 12.271 | -1.094% |
SHIB/USDT | 0.00001090 | 3.670% |
SOL/USDT | 22.47 | 1.024% |
SUSHI/USDT | 1.1419 | -2.326% |
TRX/USDT | 0.06706 | 2.469% |
UNI/USDT | 6.3864 | 2.008% |
XLM/USDT | 0.09590 | 8.622% |
XMR/USDT | 150.17 | -1.099% |
XRP/USDT | 0.4738 | 20.496% |
ZIL/USDT | 0.02859 | 2.649% |
24h Low 0.062234
Price(BTC) | Amount(ETH) | Total(ETH) |
---|---|---|
0.064010 | 0.733774 | 21.972876 |
0.064009 | 1.138037 | 21.239102 |
0.063997 | 0.794364 | 20.101065 |
0.063986 | 1.092321 | 19.306701 |
0.063963 | 1.490382 | 18.214380 |
0.063952 | 1.631877 | 16.723999 |
0.063950 | 0.960375 | 15.092122 |
0.063930 | 1.702179 | 14.131747 |
0.063925 | 0.697700 | 12.429568 |
0.063918 | 1.007760 | 11.731868 |
0.063904 | 0.739686 | 10.724109 |
0.063891 | 1.102880 | 9.984423 |
0.063889 | 1.083583 | 8.881542 |
0.063885 | 1.693108 | 7.797959 |
0.063878 | 1.117648 | 6.104851 |
0.063840 | 0.648112 | 4.987204 |
0.063834 | 1.345090 | 4.339092 |
0.063811 | 1.418261 | 2.994001 |
0.063767 | 0.167866 | 1.575740 |
0.063755 | 1.407874 | 1.407874 |
Last Price 0.063744 | Change 1.263% | Spread 0.000043 |
0.063712 | 1.358001 | 1.358001 |
0.063688 | 1.417404 | 2.775405 |
0.063682 | 0.172159 | 2.947563 |
0.063677 | 0.853483 | 3.801047 |
0.063674 | 1.028557 | 4.829604 |
0.063656 | 0.381002 | 5.210606 |
0.063653 | 0.955952 | 6.166558 |
0.063641 | 1.260118 | 7.426676 |
0.063626 | 1.391780 | 8.818456 |
0.063612 | 0.339915 | 9.158370 |
0.063610 | 1.496819 | 10.655190 |
0.063587 | 1.440505 | 12.095695 |
0.063581 | 0.991738 | 13.087434 |
0.063575 | 1.236048 | 14.323482 |
0.063549 | 0.569967 | 14.893449 |
0.063545 | 1.341888 | 16.235337 |
0.063521 | 0.458043 | 16.693380 |
0.063500 | 1.094889 | 17.788269 |
0.063486 | 0.220797 | 18.009065 |
0.063484 | 0.766066 | 18.775131 |
Time | Price(BTC) | Amount(ETH) |
---|---|---|
20:16:14 | 0.063744 | 0.015525 |
19:58:53 | 0.063705 | 1.139885 |
19:58:53 | 0.063705 | 0.614572 |
19:56:57 | 0.063691 | 0.139545 |
19:33:57 | 0.063792 | 1.588440 |
19:33:42 | 0.063801 | 0.425281 |
19:33:20 | 0.063816 | 0.817294 |
19:33:16 | 0.063819 | 0.946774 |
19:28:49 | 0.063863 | 0.310533 |
19:28:35 | 0.063840 | 1.004043 |
19:28:10 | 0.063804 | 0.189425 |
19:26:34 | 0.063768 | 0.836896 |
19:26:34 | 0.063718 | 0.442789 |
19:26:30 | 0.063706 | 0.557855 |
19:26:15 | 0.063706 | 0.829543 |
19:20:01 | 0.063660 | 0.063876 |
19:19:54 | 0.063660 | 0.801997 |
19:13:03 | 0.063665 | 0.482523 |
19:12:47 | 0.063640 | 0.088493 |
19:12:22 | 0.063640 | 0.745836 |
19:09:39 | 0.063642 | 0.992812 |
19:07:03 | 0.063616 | 0.907331 |
19:07:03 | 0.063612 | 0.649001 |
19:06:50 | 0.063589 | 0.206685 |
19:06:23 | 0.063553 | 0.446903 |
19:06:06 | 0.063536 | 0.342582 |
19:06:06 | 0.063523 | 1.256016 |
19:02:04 | 0.063538 | 0.085572 |
19:01:40 | 0.063538 | 1.082828 |
18:56:41 | 0.063591 | 0.639313 |
18:56:40 | 0.063593 | 0.531149 |
18:56:31 | 0.063593 | 0.053422 |
18:56:31 | 0.063593 | 0.525552 |
18:55:51 | 0.063587 | 0.186066 |
18:55:32 | 0.063553 | 1.050103 |
18:55:15 | 0.063541 | 0.241979 |
18:55:01 | 0.063541 | 0.194841 |
18:55:01 | 0.063540 | 0.265714 |
18:55:01 | 0.063538 | 1.078092 |
18:54:48 | 0.063512 | 0.510724 |
18:54:48 | 0.063512 | 1.234577 |
18:54:48 | 0.063491 | 0.300061 |
Time | Price(BTC) | Amount(ETH) |
---|---|---|
20:16:14 | 0.063744 | 0.015525 |
19:58:53 | 0.063705 | 1.139885 |
19:58:53 | 0.063705 | 0.614572 |
19:56:57 | 0.063691 | 0.139545 |
19:33:57 | 0.063792 | 1.588440 |
19:33:42 | 0.063801 | 0.425281 |
19:33:20 | 0.063816 | 0.817294 |
19:33:16 | 0.063819 | 0.946774 |
19:28:49 | 0.063863 | 0.310533 |
19:28:35 | 0.063840 | 1.004043 |
19:28:10 | 0.063804 | 0.189425 |
19:26:34 | 0.063768 | 0.836896 |
19:26:34 | 0.063718 | 0.442789 |
19:26:30 | 0.063706 | 0.557855 |
19:26:15 | 0.063706 | 0.829543 |
19:20:01 | 0.063660 | 0.063876 |
19:19:54 | 0.063660 | 0.801997 |
19:13:03 | 0.063665 | 0.482523 |
19:12:47 | 0.063640 | 0.088493 |
19:12:22 | 0.063640 | 0.745836 |
19:09:39 | 0.063642 | 0.992812 |
19:07:03 | 0.063616 | 0.907331 |
19:07:03 | 0.063612 | 0.649001 |
19:06:50 | 0.063589 | 0.206685 |
19:06:23 | 0.063553 | 0.446903 |
19:06:06 | 0.063536 | 0.342582 |
19:06:06 | 0.063523 | 1.256016 |
19:02:04 | 0.063538 | 0.085572 |
19:01:40 | 0.063538 | 1.082828 |
18:56:41 | 0.063591 | 0.639313 |
18:56:40 | 0.063593 | 0.531149 |
18:56:31 | 0.063593 | 0.053422 |
18:56:31 | 0.063593 | 0.525552 |
18:55:51 | 0.063587 | 0.186066 |
18:55:32 | 0.063553 | 1.050103 |
18:55:15 | 0.063541 | 0.241979 |
18:55:01 | 0.063541 | 0.194841 |
18:55:01 | 0.063540 | 0.265714 |
18:55:01 | 0.063538 | 1.078092 |
18:54:48 | 0.063512 | 0.510724 |
18:54:48 | 0.063512 | 1.234577 |
18:54:48 | 0.063491 | 0.300061 |