Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000549 | 0.182% |
1INCH/USDT | 0.3736 | 1.211% |
AAVE/BTC | 0.001472 | -1.345% |
AAVE/ETH | 0.03069 | -0.909% |
AAVE/USDT | 100.18 | -0.670% |
ADA/BTC | 0.00000613 | -0.489% |
ADA/ETH | 0.00012722 | 0.299% |
ADA/USDT | 0.4167 | 1.000% |
ADCO/BTC | 0.00000950 | -0.842% |
ADCO/ETH | 0.00019845 | 0.857% |
ADCO/USDT | 0.65102 | 0.666% |
AVAX/BTC | 0.00042137 | 0.223% |
AVAX/USDT | 28.658 | 1.268% |
BNB/BTC | 0.008631 | 0.670% |
BNB/ETH | 0.17916 | 0.765% |
BNB/USDT | 587.97 | 1.768% |
BTC/USDT | 68131.83 | 1.163% |
CAKE/BTC | 0.00002941 | -0.238% |
CAKE/USDT | 1.997 | 1.021% |
DOGE/BTC | 0.00000199 | 3.015% |
DOGE/USDT | 0.13519 | 3.985% |
DOT/BTC | 0.00008610 | -1.231% |
DOT/USDT | 5.862 | -0.296% |
EOS/BTC | 0.0000085 | 0.118% |
EOS/ETH | 0.000177 | 0.815% |
EOS/USDT | 0.5782 | 1.431% |
ETH/BTC | 0.048072 | -0.631% |
ETH/USDT | 3274.47 | 0.532% |
LINK/BTC | 0.00019986 | 0.410% |
LINK/ETH | 0.004164 | 1.081% |
LINK/USDT | 13.612 | 1.465% |
LTC/BTC | 0.001050 | -0.956% |
LTC/ETH | 0.02188 | -0.220% |
LTC/USDT | 71.49 | 0.544% |
NEO/BTC | 0.00017345 | 2.796% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 11.734 | 3.239% |
SHIB/USDT | 0.00001724 | 2.494% |
SOL/BTC | 0.002748 | 3.175% |
SOL/ETH | 0.05726 | 4.129% |
SOL/USDT | 186.64 | 3.759% |
SUSHI/BTC | 0.0000105 | 0.949% |
SUSHI/USDT | 0.7156 | 1.871% |
TRX/BTC | 0.00000202 | -0.990% |
TRX/ETH | 0.00004186 | -0.215% |
TRX/USDT | 0.13708 | 0.230% |
UNI/BTC | 0.0001133 | -0.645% |
UNI/ETH | 0.002362 | 0.635% |
UNI/USDT | 7.7553 | 1.432% |
XLM/BTC | 0.00000150 | -1.333% |
XLM/ETH | 0.00003137 | -0.574% |
XLM/USDT | 0.10273 | 0.123% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000883 | -1.133% |
XRP/ETH | 0.00018368 | -0.708% |
XRP/USDT | 0.6016 | -0.190% |
ZIL/BTC | 0.00000025 | 0.000% |
ZIL/ETH | 0.00000527 | 1.328% |
ZIL/USDT | 0.01722 | 1.611% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000549 | 0.182% |
AAVE/BTC | 0.001472 | -1.345% |
ADA/BTC | 0.00000613 | -0.489% |
ADCO/BTC | 0.00000950 | -0.842% |
AVAX/BTC | 0.00042137 | 0.223% |
BNB/BTC | 0.008631 | 0.670% |
CAKE/BTC | 0.00002941 | -0.238% |
DOGE/BTC | 0.00000199 | 3.015% |
DOT/BTC | 0.00008610 | -1.231% |
EOS/BTC | 0.0000085 | 0.118% |
ETH/BTC | 0.048072 | -0.631% |
LINK/BTC | 0.00019986 | 0.410% |
LTC/BTC | 0.001050 | -0.956% |
NEO/BTC | 0.00017345 | 2.796% |
SOL/BTC | 0.002748 | 3.175% |
SUSHI/BTC | 0.0000105 | 0.949% |
TRX/BTC | 0.00000202 | -0.990% |
UNI/BTC | 0.0001133 | -0.645% |
XLM/BTC | 0.00000150 | -1.333% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000883 | -1.133% |
ZIL/BTC | 0.00000025 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.03069 | -0.909% |
ADA/ETH | 0.00012722 | 0.299% |
ADCO/ETH | 0.00019845 | 0.857% |
BNB/ETH | 0.17916 | 0.765% |
EOS/ETH | 0.000177 | 0.815% |
LINK/ETH | 0.004164 | 1.081% |
LTC/ETH | 0.02188 | -0.220% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05726 | 4.129% |
TRX/ETH | 0.00004186 | -0.215% |
UNI/ETH | 0.002362 | 0.635% |
XLM/ETH | 0.00003137 | -0.574% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00018368 | -0.708% |
ZIL/ETH | 0.00000527 | 1.328% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.3736 | 1.211% |
AAVE/USDT | 100.18 | -0.670% |
ADA/USDT | 0.4167 | 1.000% |
ADCO/USDT | 0.65102 | 0.666% |
AVAX/USDT | 28.658 | 1.268% |
BNB/USDT | 587.97 | 1.768% |
BTC/USDT | 68131.83 | 1.163% |
CAKE/USDT | 1.997 | 1.021% |
DOGE/USDT | 0.13519 | 3.985% |
DOT/USDT | 5.862 | -0.296% |
EOS/USDT | 0.5782 | 1.431% |
ETH/USDT | 3274.47 | 0.532% |
LINK/USDT | 13.612 | 1.465% |
LTC/USDT | 71.49 | 0.544% |
NEO/USDT | 11.734 | 3.239% |
SHIB/USDT | 0.00001724 | 2.494% |
SOL/USDT | 186.64 | 3.759% |
SUSHI/USDT | 0.7156 | 1.871% |
TRX/USDT | 0.13708 | 0.230% |
UNI/USDT | 7.7553 | 1.432% |
XLM/USDT | 0.10273 | 0.123% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.6016 | -0.190% |
ZIL/USDT | 0.01722 | 1.611% |
24h Low 0.047811
Price(BTC) | Amount(ETH) | Total(ETH) |
---|---|---|
0.048290 | 1.648169 | 20.711863 |
0.048285 | 1.543133 | 19.063694 |
0.048276 | 0.504913 | 17.520562 |
0.048263 | 1.422925 | 17.015649 |
0.048261 | 1.510730 | 15.592724 |
0.048248 | 1.173269 | 14.081994 |
0.048216 | 1.259390 | 12.908725 |
0.048195 | 0.977776 | 11.649335 |
0.048178 | 1.507726 | 10.671559 |
0.048155 | 0.385498 | 9.163833 |
0.048150 | 1.052080 | 8.778335 |
0.048144 | 0.630395 | 7.726255 |
0.048135 | 0.505714 | 7.095860 |
0.048130 | 0.969196 | 6.590146 |
0.048127 | 0.798787 | 5.620950 |
0.048113 | 0.503345 | 4.822162 |
0.048102 | 0.795412 | 4.318817 |
0.048101 | 1.664898 | 3.523405 |
0.048098 | 1.739551 | 1.858507 |
0.048095 | 0.118955 | 0.118955 |
Last Price 0.048072 | Change -0.631% | Spread 0.000056 |
0.048039 | 0.518838 | 0.518838 |
0.048015 | 0.170052 | 0.688890 |
0.048006 | 1.367624 | 2.056514 |
0.048002 | 0.959127 | 3.015641 |
0.048000 | 0.884119 | 3.899760 |
0.047992 | 1.098477 | 4.998237 |
0.047983 | 0.019854 | 5.018091 |
0.047974 | 1.775439 | 6.793530 |
0.047957 | 1.003120 | 7.796650 |
0.047952 | 0.645928 | 8.442578 |
0.047941 | 1.631217 | 10.073795 |
0.047937 | 1.167659 | 11.241454 |
0.047936 | 1.580965 | 12.822420 |
0.047929 | 0.642753 | 13.465173 |
0.047913 | 0.370689 | 13.835862 |
0.047911 | 1.784925 | 15.620787 |
0.047910 | 1.046897 | 16.667684 |
0.047906 | 1.542371 | 18.210055 |
0.047900 | 0.669867 | 18.879923 |
0.047897 | 1.137813 | 20.017736 |
Time | Price(BTC) | Amount(ETH) |
---|---|---|
09:34:34 | 0.048072 | 0.539850 |
09:29:05 | 0.048097 | 1.062100 |
09:24:47 | 0.048071 | 1.455654 |
09:05:42 | 0.048060 | 1.316589 |
08:49:30 | 0.048052 | 0.720784 |
08:48:51 | 0.048056 | 0.427294 |
08:48:46 | 0.048056 | 0.439188 |
08:45:09 | 0.048109 | 0.324496 |
08:45:08 | 0.048109 | 0.713679 |
08:34:11 | 0.048155 | 0.560764 |
08:34:11 | 0.048157 | 0.136439 |
08:29:52 | 0.048148 | 0.673836 |
08:29:48 | 0.048148 | 0.353072 |
08:21:12 | 0.048139 | 0.096262 |
08:20:49 | 0.048139 | 1.317193 |
08:15:39 | 0.048175 | 1.000029 |
08:12:08 | 0.048161 | 0.071034 |
08:06:34 | 0.048145 | 0.094371 |
08:06:09 | 0.048125 | 0.564355 |
07:57:39 | 0.048087 | 0.621237 |
07:55:53 | 0.048101 | 0.500400 |
07:55:37 | 0.048065 | 0.284811 |
07:55:24 | 0.048065 | 0.272422 |
07:55:02 | 0.048065 | 0.989501 |
07:54:17 | 0.048057 | 0.623009 |
07:53:31 | 0.048058 | 1.046078 |
07:51:58 | 0.048044 | 0.071515 |
07:34:52 | 0.047999 | 0.294221 |
07:32:52 | 0.047987 | 0.247298 |
07:12:23 | 0.047970 | 0.706236 |
07:11:48 | 0.047971 | 0.102477 |
07:07:33 | 0.047968 | 0.542989 |
07:07:15 | 0.047976 | 0.581859 |
07:05:38 | 0.047990 | 1.291813 |
07:03:57 | 0.048001 | 0.812448 |
07:03:57 | 0.048001 | 0.392138 |
07:00:22 | 0.047983 | 1.724145 |
07:00:21 | 0.047986 | 0.043872 |
06:59:44 | 0.048012 | 0.055741 |
06:50:05 | 0.047971 | 0.220473 |
06:45:54 | 0.047977 | 1.383122 |
06:22:37 | 0.047954 | 0.066127 |
Time | Price(BTC) | Amount(ETH) |
---|---|---|
09:34:34 | 0.048072 | 0.539850 |
09:29:05 | 0.048097 | 1.062100 |
09:24:47 | 0.048071 | 1.455654 |
09:05:42 | 0.048060 | 1.316589 |
08:49:30 | 0.048052 | 0.720784 |
08:48:51 | 0.048056 | 0.427294 |
08:48:46 | 0.048056 | 0.439188 |
08:45:09 | 0.048109 | 0.324496 |
08:45:08 | 0.048109 | 0.713679 |
08:34:11 | 0.048155 | 0.560764 |
08:34:11 | 0.048157 | 0.136439 |
08:29:52 | 0.048148 | 0.673836 |
08:29:48 | 0.048148 | 0.353072 |
08:21:12 | 0.048139 | 0.096262 |
08:20:49 | 0.048139 | 1.317193 |
08:15:39 | 0.048175 | 1.000029 |
08:12:08 | 0.048161 | 0.071034 |
08:06:34 | 0.048145 | 0.094371 |
08:06:09 | 0.048125 | 0.564355 |
07:57:39 | 0.048087 | 0.621237 |
07:55:53 | 0.048101 | 0.500400 |
07:55:37 | 0.048065 | 0.284811 |
07:55:24 | 0.048065 | 0.272422 |
07:55:02 | 0.048065 | 0.989501 |
07:54:17 | 0.048057 | 0.623009 |
07:53:31 | 0.048058 | 1.046078 |
07:51:58 | 0.048044 | 0.071515 |
07:34:52 | 0.047999 | 0.294221 |
07:32:52 | 0.047987 | 0.247298 |
07:12:23 | 0.047970 | 0.706236 |
07:11:48 | 0.047971 | 0.102477 |
07:07:33 | 0.047968 | 0.542989 |
07:07:15 | 0.047976 | 0.581859 |
07:05:38 | 0.047990 | 1.291813 |
07:03:57 | 0.048001 | 0.812448 |
07:03:57 | 0.048001 | 0.392138 |
07:00:22 | 0.047983 | 1.724145 |
07:00:21 | 0.047986 | 0.043872 |
06:59:44 | 0.048012 | 0.055741 |
06:50:05 | 0.047971 | 0.220473 |
06:45:54 | 0.047977 | 1.383122 |
06:22:37 | 0.047954 | 0.066127 |