Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000161 | -3.727% |
1INCH/USDT | 0.1720 | -5.494% |
AAVE/BTC | 0.002536 | 0.147% |
AAVE/ETH | 0.10987 | 0.206% |
AAVE/USDT | 271.19 | -1.294% |
ADA/BTC | 0.00000527 | 0.569% |
ADA/ETH | 0.00022937 | 0.924% |
ADA/USDT | 0.5624 | -0.949% |
ADCO/BTC | 0.00000452 | -0.885% |
ADCO/ETH | 0.00019862 | 0.408% |
ADCO/USDT | 0.48795 | -1.032% |
AVAX/BTC | 0.00016806 | -2.398% |
AVAX/USDT | 17.486 | -4.115% |
BNB/BTC | 0.006109 | 0.733% |
BNB/ETH | 0.26406 | 0.785% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/BTC | 0.00002155 | 2.088% |
CAKE/USDT | 2.288 | 0.112% |
DOGE/BTC | 0.00000152 | -1.316% |
DOGE/USDT | 0.16270 | -1.326% |
DOT/BTC | 0.00003120 | -2.500% |
DOT/USDT | 3.336 | -3.482% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023344 | 2.937% |
ETH/USDT | 2464.83 | -1.398% |
LINK/BTC | 0.00012355 | -0.121% |
LINK/ETH | 0.005336 | -1.310% |
LINK/USDT | 13.198 | -1.547% |
LTC/BTC | 0.000803 | -0.081% |
LTC/ETH | 0.03490 | 0.330% |
LTC/USDT | 85.91 | -1.264% |
NEO/BTC | 0.00005038 | -1.687% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.358 | -3.629% |
SHIB/USDT | 0.00001129 | -2.126% |
SOL/BTC | 0.001419 | 1.941% |
SOL/ETH | 0.06174 | 2.023% |
SOL/USDT | 151.54 | 0.600% |
SUSHI/BTC | 0.0000055 | -4.562% |
SUSHI/USDT | 0.5839 | -6.270% |
TRX/BTC | 0.00000262 | 1.908% |
TRX/ETH | 0.00011354 | 2.035% |
TRX/USDT | 0.27970 | 0.710% |
UNI/BTC | 0.0000662 | -1.525% |
UNI/ETH | 0.002864 | -1.763% |
UNI/USDT | 7.0046 | -4.508% |
XLM/BTC | 0.00000220 | 0.455% |
XLM/ETH | 0.00009608 | 1.051% |
XLM/USDT | 0.23647 | -0.936% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002077 | 2.648% |
XRP/ETH | 0.00090187 | 2.719% |
XRP/USDT | 2.2198 | 1.286% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000427 | -2.576% |
ZIL/USDT | 0.01053 | -3.933% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000161 | -3.727% |
AAVE/BTC | 0.002536 | 0.147% |
ADA/BTC | 0.00000527 | 0.569% |
ADCO/BTC | 0.00000452 | -0.885% |
AVAX/BTC | 0.00016806 | -2.398% |
BNB/BTC | 0.006109 | 0.733% |
CAKE/BTC | 0.00002155 | 2.088% |
DOGE/BTC | 0.00000152 | -1.316% |
DOT/BTC | 0.00003120 | -2.500% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023344 | 2.937% |
LINK/BTC | 0.00012355 | -0.121% |
LTC/BTC | 0.000803 | -0.081% |
NEO/BTC | 0.00005038 | -1.687% |
SOL/BTC | 0.001419 | 1.941% |
SUSHI/BTC | 0.0000055 | -4.562% |
TRX/BTC | 0.00000262 | 1.908% |
UNI/BTC | 0.0000662 | -1.525% |
XLM/BTC | 0.00000220 | 0.455% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002077 | 2.648% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10987 | 0.206% |
ADA/ETH | 0.00022937 | 0.924% |
ADCO/ETH | 0.00019862 | 0.408% |
BNB/ETH | 0.26406 | 0.785% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005336 | -1.310% |
LTC/ETH | 0.03490 | 0.330% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06174 | 2.023% |
TRX/ETH | 0.00011354 | 2.035% |
UNI/ETH | 0.002864 | -1.763% |
XLM/ETH | 0.00009608 | 1.051% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00090187 | 2.719% |
ZIL/ETH | 0.00000427 | -2.576% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1720 | -5.494% |
AAVE/USDT | 271.19 | -1.294% |
ADA/USDT | 0.5624 | -0.949% |
ADCO/USDT | 0.48795 | -1.032% |
AVAX/USDT | 17.486 | -4.115% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/USDT | 2.288 | 0.112% |
DOGE/USDT | 0.16270 | -1.326% |
DOT/USDT | 3.336 | -3.482% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2464.83 | -1.398% |
LINK/USDT | 13.198 | -1.547% |
LTC/USDT | 85.91 | -1.264% |
NEO/USDT | 5.358 | -3.629% |
SHIB/USDT | 0.00001129 | -2.126% |
SOL/USDT | 151.54 | 0.600% |
SUSHI/USDT | 0.5839 | -6.270% |
TRX/USDT | 0.27970 | 0.710% |
UNI/USDT | 7.0046 | -4.508% |
XLM/USDT | 0.23647 | -0.936% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.2198 | 1.286% |
ZIL/USDT | 0.01053 | -3.933% |
24h Low 0.022815
Price(BTC) | Amount(ETH) | Total(ETH) |
---|---|---|
Last Price 0.023344 | Change 2.937% | Spread 0.000000 |
Time | Price(BTC) | Amount(ETH) |
---|---|---|
20:35:21 | 0.023344 | 0.464987 |
20:31:03 | 0.023373 | 0.258389 |
20:31:03 | 0.023372 | 0.358473 |
20:29:09 | 0.023390 | 0.967585 |
20:28:09 | 0.023393 | 0.626101 |
20:28:09 | 0.023395 | 0.149883 |
20:28:09 | 0.023395 | 0.426718 |
20:27:57 | 0.023395 | 0.611669 |
20:27:57 | 0.023397 | 0.042656 |
20:27:57 | 0.023398 | 0.341272 |
20:27:49 | 0.023398 | 0.363049 |
20:25:00 | 0.023412 | 0.375556 |
20:20:07 | 0.023424 | 0.291403 |
20:14:36 | 0.023393 | 0.589624 |
20:13:56 | 0.023369 | 0.980138 |
20:13:37 | 0.023356 | 0.615766 |
20:12:16 | 0.023360 | 1.100990 |
20:06:21 | 0.023330 | 0.490143 |
20:06:06 | 0.023330 | 0.296235 |
20:06:05 | 0.023324 | 0.173954 |
20:06:05 | 0.023315 | 0.880836 |
20:06:05 | 0.023311 | 0.032818 |
20:05:55 | 0.023304 | 1.142119 |
20:03:02 | 0.023314 | 0.196405 |
20:02:34 | 0.023324 | 0.762387 |
20:00:33 | 0.023306 | 0.152163 |
19:59:07 | 0.023315 | 0.788236 |
19:59:01 | 0.023315 | 0.679756 |
19:59:01 | 0.023319 | 0.091601 |
19:59:01 | 0.023319 | 0.641885 |
19:58:41 | 0.023321 | 0.172233 |
19:58:41 | 0.023324 | 0.667429 |
19:58:41 | 0.023325 | 0.246947 |
19:54:52 | 0.023354 | 0.776106 |
19:54:52 | 0.023358 | 0.684899 |
19:54:24 | 0.023358 | 0.153677 |
19:54:11 | 0.023358 | 0.371010 |
19:53:03 | 0.023357 | 0.612783 |
19:53:03 | 0.023351 | 0.467126 |
19:53:03 | 0.023342 | 0.350105 |
19:52:47 | 0.023342 | 1.031241 |
19:51:36 | 0.023331 | 0.310845 |
Time | Price(BTC) | Amount(ETH) |
---|---|---|
20:35:21 | 0.023344 | 0.464987 |
20:31:03 | 0.023373 | 0.258389 |
20:31:03 | 0.023372 | 0.358473 |
20:29:09 | 0.023390 | 0.967585 |
20:28:09 | 0.023393 | 0.626101 |
20:28:09 | 0.023395 | 0.149883 |
20:28:09 | 0.023395 | 0.426718 |
20:27:57 | 0.023395 | 0.611669 |
20:27:57 | 0.023397 | 0.042656 |
20:27:57 | 0.023398 | 0.341272 |
20:27:49 | 0.023398 | 0.363049 |
20:25:00 | 0.023412 | 0.375556 |
20:20:07 | 0.023424 | 0.291403 |
20:14:36 | 0.023393 | 0.589624 |
20:13:56 | 0.023369 | 0.980138 |
20:13:37 | 0.023356 | 0.615766 |
20:12:16 | 0.023360 | 1.100990 |
20:06:21 | 0.023330 | 0.490143 |
20:06:06 | 0.023330 | 0.296235 |
20:06:05 | 0.023324 | 0.173954 |
20:06:05 | 0.023315 | 0.880836 |
20:06:05 | 0.023311 | 0.032818 |
20:05:55 | 0.023304 | 1.142119 |
20:03:02 | 0.023314 | 0.196405 |
20:02:34 | 0.023324 | 0.762387 |
20:00:33 | 0.023306 | 0.152163 |
19:59:07 | 0.023315 | 0.788236 |
19:59:01 | 0.023315 | 0.679756 |
19:59:01 | 0.023319 | 0.091601 |
19:59:01 | 0.023319 | 0.641885 |
19:58:41 | 0.023321 | 0.172233 |
19:58:41 | 0.023324 | 0.667429 |
19:58:41 | 0.023325 | 0.246947 |
19:54:52 | 0.023354 | 0.776106 |
19:54:52 | 0.023358 | 0.684899 |
19:54:24 | 0.023358 | 0.153677 |
19:54:11 | 0.023358 | 0.371010 |
19:53:03 | 0.023357 | 0.612783 |
19:53:03 | 0.023351 | 0.467126 |
19:53:03 | 0.023342 | 0.350105 |
19:52:47 | 0.023342 | 1.031241 |
19:51:36 | 0.023331 | 0.310845 |