Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000161 | -7.453% |
1INCH/USDT | 0.1612 | -9.105% |
AAVE/BTC | 0.002176 | -9.045% |
AAVE/ETH | 0.10051 | -1.521% |
AAVE/USDT | 217.41 | -12.634% |
ADA/BTC | 0.00000525 | -5.524% |
ADA/ETH | 0.00024065 | 1.891% |
ADA/USDT | 0.5202 | -9.144% |
ADCO/BTC | 0.00000434 | -7.143% |
ADCO/ETH | 0.00019890 | -0.186% |
ADCO/USDT | 0.42497 | -11.491% |
AVAX/BTC | 0.00015975 | -2.898% |
AVAX/USDT | 18.288 | -2.033% |
BNB/BTC | 0.006115 | -0.785% |
BNB/ETH | 0.28151 | 5.962% |
BNB/USDT | 602.78 | -4.923% |
BTC/USDT | 98998.80 | -3.654% |
CAKE/BTC | 0.00001986 | -3.726% |
CAKE/USDT | 1.951 | -8.613% |
DOGE/BTC | 0.00000146 | -5.479% |
DOGE/USDT | 0.14555 | -8.945% |
DOT/BTC | 0.00003105 | -5.958% |
DOT/USDT | 3.077 | -9.330% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.021822 | -7.086% |
ETH/USDT | 2159.93 | -10.999% |
LINK/BTC | 0.00011306 | -5.687% |
LINK/ETH | 0.005164 | 1.119% |
LINK/USDT | 11.176 | -9.821% |
LTC/BTC | 0.000782 | -1.447% |
LTC/ETH | 0.03588 | 5.311% |
LTC/USDT | 77.50 | -5.119% |
NEO/BTC | 0.00004938 | -2.916% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 4.822 | -8.384% |
SHIB/USDT | 0.00001019 | -8.047% |
SOL/BTC | 0.001292 | -3.851% |
SOL/ETH | 0.05939 | 3.236% |
SOL/USDT | 127.53 | -8.509% |
SUSHI/BTC | 0.0000052 | -6.883% |
SUSHI/USDT | 0.5167 | -11.032% |
TRX/BTC | 0.00000263 | -1.901% |
TRX/ETH | 0.00012064 | 5.363% |
TRX/USDT | 0.25978 | -5.679% |
UNI/BTC | 0.0000612 | -9.641% |
UNI/ETH | 0.002792 | -2.363% |
UNI/USDT | 6.0716 | -13.626% |
XLM/BTC | 0.00000223 | -4.484% |
XLM/ETH | 0.00010226 | 2.543% |
XLM/USDT | 0.21943 | -9.247% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00001952 | -3.996% |
XRP/ETH | 0.00089745 | 3.344% |
XRP/USDT | 1.9428 | -7.387% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000443 | 3.612% |
ZIL/USDT | 0.00947 | -8.354% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000161 | -7.453% |
AAVE/BTC | 0.002176 | -9.045% |
ADA/BTC | 0.00000525 | -5.524% |
ADCO/BTC | 0.00000434 | -7.143% |
AVAX/BTC | 0.00015975 | -2.898% |
BNB/BTC | 0.006115 | -0.785% |
CAKE/BTC | 0.00001986 | -3.726% |
DOGE/BTC | 0.00000146 | -5.479% |
DOT/BTC | 0.00003105 | -5.958% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.021822 | -7.086% |
LINK/BTC | 0.00011306 | -5.687% |
LTC/BTC | 0.000782 | -1.447% |
NEO/BTC | 0.00004938 | -2.916% |
SOL/BTC | 0.001292 | -3.851% |
SUSHI/BTC | 0.0000052 | -6.883% |
TRX/BTC | 0.00000263 | -1.901% |
UNI/BTC | 0.0000612 | -9.641% |
XLM/BTC | 0.00000223 | -4.484% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00001952 | -3.996% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10051 | -1.521% |
ADA/ETH | 0.00024065 | 1.891% |
ADCO/ETH | 0.00019890 | -0.186% |
BNB/ETH | 0.28151 | 5.962% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005164 | 1.119% |
LTC/ETH | 0.03588 | 5.311% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05939 | 3.236% |
TRX/ETH | 0.00012064 | 5.363% |
UNI/ETH | 0.002792 | -2.363% |
XLM/ETH | 0.00010226 | 2.543% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00089745 | 3.344% |
ZIL/ETH | 0.00000443 | 3.612% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1612 | -9.105% |
AAVE/USDT | 217.41 | -12.634% |
ADA/USDT | 0.5202 | -9.144% |
ADCO/USDT | 0.42497 | -11.491% |
AVAX/USDT | 18.288 | -2.033% |
BNB/USDT | 602.78 | -4.923% |
BTC/USDT | 98998.80 | -3.654% |
CAKE/USDT | 1.951 | -8.613% |
DOGE/USDT | 0.14555 | -8.945% |
DOT/USDT | 3.077 | -9.330% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2159.93 | -10.999% |
LINK/USDT | 11.176 | -9.821% |
LTC/USDT | 77.50 | -5.119% |
NEO/USDT | 4.822 | -8.384% |
SHIB/USDT | 0.00001019 | -8.047% |
SOL/USDT | 127.53 | -8.509% |
SUSHI/USDT | 0.5167 | -11.032% |
TRX/USDT | 0.25978 | -5.679% |
UNI/USDT | 6.0716 | -13.626% |
XLM/USDT | 0.21943 | -9.247% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 1.9428 | -7.387% |
ZIL/USDT | 0.00947 | -8.354% |
24h Low 0.021645
Price(BTC) | Amount(ETH) | Total(ETH) |
---|---|---|
0.022074 | 0.405808 | 17.433245 |
0.022070 | 0.797797 | 17.027437 |
0.022049 | 0.279359 | 16.229640 |
0.022039 | 0.587870 | 15.950281 |
0.022029 | 0.377433 | 15.362411 |
0.022023 | 1.199078 | 14.984978 |
0.022016 | 0.710347 | 13.785901 |
0.022013 | 0.702525 | 13.075553 |
0.022006 | 1.118627 | 12.373029 |
0.021947 | 1.469775 | 11.254401 |
0.021939 | 0.402329 | 9.784627 |
0.021919 | 1.669437 | 9.382297 |
0.021894 | 0.462377 | 7.712860 |
0.021881 | 0.498804 | 7.250483 |
0.021880 | 0.758181 | 6.751680 |
0.021872 | 1.281051 | 5.993499 |
0.021854 | 0.949404 | 4.712448 |
0.021837 | 1.710265 | 3.763044 |
0.021829 | 1.570742 | 2.052778 |
0.021828 | 0.482036 | 0.482036 |
Last Price 0.021822 | Change -7.086% | Spread 0.000004 |
0.021824 | 0.460285 | 0.460285 |
0.021812 | 1.265354 | 1.725639 |
0.021809 | 0.610313 | 2.335952 |
0.021801 | 0.782926 | 3.118878 |
0.021790 | 1.531347 | 4.650225 |
0.021775 | 0.609059 | 5.259284 |
0.021765 | 1.597462 | 6.856747 |
0.021755 | 0.048487 | 6.905233 |
0.021738 | 1.236099 | 8.141332 |
0.021726 | 0.120177 | 8.261509 |
0.021717 | 1.745376 | 10.006885 |
0.021708 | 0.456100 | 10.462986 |
0.021698 | 1.078189 | 11.541175 |
0.021677 | 0.020236 | 11.561411 |
0.021667 | 0.852859 | 12.414270 |
0.021662 | 0.847035 | 13.261305 |
0.021633 | 0.822313 | 14.083618 |
0.021627 | 1.799156 | 15.882774 |
0.021619 | 0.158102 | 16.040876 |
0.021598 | 1.028647 | 17.069523 |
Time | Price(BTC) | Amount(ETH) |
---|---|---|
20:40:48 | 0.021822 | 0.723389 |
20:36:04 | 0.021738 | 0.007340 |
20:36:00 | 0.021722 | 1.515884 |
20:35:56 | 0.021722 | 0.234681 |
20:33:15 | 0.021701 | 1.578964 |
20:31:42 | 0.021654 | 0.652815 |
20:31:35 | 0.021645 | 0.275912 |
20:27:22 | 0.021649 | 0.766343 |
20:14:30 | 0.021705 | 0.840602 |
20:14:27 | 0.021705 | 0.187188 |
20:13:24 | 0.021728 | 1.280461 |
20:10:38 | 0.021832 | 0.055141 |
20:10:33 | 0.021916 | 0.031608 |
20:10:30 | 0.021970 | 0.988228 |
20:10:26 | 0.021977 | 0.106675 |
20:10:22 | 0.021977 | 1.200430 |
20:10:17 | 0.021986 | 0.378486 |
20:10:12 | 0.022026 | 0.210034 |
20:10:09 | 0.022026 | 0.667036 |
20:10:04 | 0.022026 | 0.474192 |
20:09:59 | 0.022038 | 0.446098 |
20:09:54 | 0.022038 | 0.518181 |
20:09:51 | 0.022038 | 0.693064 |
20:09:46 | 0.022039 | 0.946795 |
20:09:42 | 0.022039 | 0.815239 |
20:09:01 | 0.022046 | 0.103632 |
20:08:57 | 0.022049 | 0.838370 |
20:06:29 | 0.022068 | 1.227329 |
20:02:42 | 0.022071 | 0.459765 |
20:02:18 | 0.022080 | 0.647415 |
19:33:44 | 0.022066 | 0.676557 |
19:28:49 | 0.022010 | 1.071547 |
19:20:34 | 0.022020 | 1.220235 |
19:04:13 | 0.021952 | 0.956146 |
18:55:19 | 0.021980 | 0.471322 |
18:49:40 | 0.021982 | 1.640001 |
18:26:30 | 0.021970 | 0.260682 |
18:23:51 | 0.021967 | 0.366364 |
18:14:11 | 0.022005 | 0.099310 |
18:02:11 | 0.022040 | 1.561107 |
17:59:18 | 0.022046 | 1.129146 |
17:54:43 | 0.022037 | 0.940096 |
Time | Price(BTC) | Amount(ETH) |
---|---|---|
20:40:48 | 0.021822 | 0.723389 |
20:36:04 | 0.021738 | 0.007340 |
20:36:00 | 0.021722 | 1.515884 |
20:35:56 | 0.021722 | 0.234681 |
20:33:15 | 0.021701 | 1.578964 |
20:31:42 | 0.021654 | 0.652815 |
20:31:35 | 0.021645 | 0.275912 |
20:27:22 | 0.021649 | 0.766343 |
20:14:30 | 0.021705 | 0.840602 |
20:14:27 | 0.021705 | 0.187188 |
20:13:24 | 0.021728 | 1.280461 |
20:10:38 | 0.021832 | 0.055141 |
20:10:33 | 0.021916 | 0.031608 |
20:10:30 | 0.021970 | 0.988228 |
20:10:26 | 0.021977 | 0.106675 |
20:10:22 | 0.021977 | 1.200430 |
20:10:17 | 0.021986 | 0.378486 |
20:10:12 | 0.022026 | 0.210034 |
20:10:09 | 0.022026 | 0.667036 |
20:10:04 | 0.022026 | 0.474192 |
20:09:59 | 0.022038 | 0.446098 |
20:09:54 | 0.022038 | 0.518181 |
20:09:51 | 0.022038 | 0.693064 |
20:09:46 | 0.022039 | 0.946795 |
20:09:42 | 0.022039 | 0.815239 |
20:09:01 | 0.022046 | 0.103632 |
20:08:57 | 0.022049 | 0.838370 |
20:06:29 | 0.022068 | 1.227329 |
20:02:42 | 0.022071 | 0.459765 |
20:02:18 | 0.022080 | 0.647415 |
19:33:44 | 0.022066 | 0.676557 |
19:28:49 | 0.022010 | 1.071547 |
19:20:34 | 0.022020 | 1.220235 |
19:04:13 | 0.021952 | 0.956146 |
18:55:19 | 0.021980 | 0.471322 |
18:49:40 | 0.021982 | 1.640001 |
18:26:30 | 0.021970 | 0.260682 |
18:23:51 | 0.021967 | 0.366364 |
18:14:11 | 0.022005 | 0.099310 |
18:02:11 | 0.022040 | 1.561107 |
17:59:18 | 0.022046 | 1.129146 |
17:54:43 | 0.022037 | 0.940096 |