Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000231 | 1.299% |
1INCH/USDT | 0.2695 | 1.122% |
AAVE/BTC | 0.002640 | 0.427% |
AAVE/ETH | 0.06738 | 1.038% |
AAVE/USDT | 309.36 | 0.995% |
ADA/BTC | 0.00000790 | 1.013% |
ADA/ETH | 0.00020144 | 1.539% |
ADA/USDT | 0.9252 | 1.399% |
ADCO/BTC | 0.00000777 | -0.901% |
ADCO/ETH | 0.00019851 | 0.499% |
ADCO/USDT | 0.90917 | -0.211% |
AVAX/BTC | 0.00029782 | 8.596% |
AVAX/USDT | 35.244 | 9.865% |
BNB/BTC | 0.008394 | -1.264% |
BNB/ETH | 0.21404 | -0.762% |
BNB/USDT | 982.00 | -0.860% |
BTC/USDT | 117126.50 | 0.571% |
CAKE/BTC | 0.00002337 | 3.038% |
CAKE/USDT | 2.718 | 1.248% |
DOGE/BTC | 0.00000238 | -0.840% |
DOGE/USDT | 0.27806 | -1.439% |
DOT/BTC | 0.00003882 | 2.885% |
DOT/USDT | 4.538 | 3.093% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.039199 | -0.562% |
ETH/USDT | 4590.39 | 0.023% |
LINK/BTC | 0.00021032 | 2.102% |
LINK/ETH | 0.005379 | 2.901% |
LINK/USDT | 24.653 | 2.675% |
LTC/BTC | 0.001009 | 0.424% |
LTC/ETH | 0.02580 | 1.250% |
LTC/USDT | 118.24 | 1.004% |
NEO/BTC | 0.00005798 | 0.172% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.782 | -0.133% |
SHIB/USDT | 0.00001340 | -0.597% |
SOL/BTC | 0.002107 | 0.954% |
SOL/ETH | 0.05378 | 0.733% |
SOL/USDT | 247.52 | 1.072% |
SUSHI/BTC | 0.0000070 | 0.000% |
SUSHI/USDT | 0.8138 | 0.456% |
TRX/BTC | 0.00000300 | 1.667% |
TRX/ETH | 0.00007652 | 2.117% |
TRX/USDT | 0.35116 | 2.845% |
UNI/BTC | 0.0000821 | -0.158% |
UNI/ETH | 0.002098 | 0.887% |
UNI/USDT | 9.6365 | 1.311% |
XLM/BTC | 0.00000339 | 0.000% |
XLM/ETH | 0.00008656 | 0.739% |
XLM/USDT | 0.39598 | 0.189% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002629 | -0.571% |
XRP/ETH | 0.00067185 | 0.278% |
XRP/USDT | 3.0726 | -0.492% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000264 | 1.515% |
ZIL/USDT | 0.01215 | 1.494% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000231 | 1.299% |
AAVE/BTC | 0.002640 | 0.427% |
ADA/BTC | 0.00000790 | 1.013% |
ADCO/BTC | 0.00000777 | -0.901% |
AVAX/BTC | 0.00029782 | 8.596% |
BNB/BTC | 0.008394 | -1.264% |
CAKE/BTC | 0.00002337 | 3.038% |
DOGE/BTC | 0.00000238 | -0.840% |
DOT/BTC | 0.00003882 | 2.885% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.039199 | -0.562% |
LINK/BTC | 0.00021032 | 2.102% |
LTC/BTC | 0.001009 | 0.424% |
NEO/BTC | 0.00005798 | 0.172% |
SOL/BTC | 0.002107 | 0.954% |
SUSHI/BTC | 0.0000070 | 0.000% |
TRX/BTC | 0.00000300 | 1.667% |
UNI/BTC | 0.0000821 | -0.158% |
XLM/BTC | 0.00000339 | 0.000% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002629 | -0.571% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06738 | 1.038% |
ADA/ETH | 0.00020144 | 1.539% |
ADCO/ETH | 0.00019851 | 0.499% |
BNB/ETH | 0.21404 | -0.762% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005379 | 2.901% |
LTC/ETH | 0.02580 | 1.250% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05378 | 0.733% |
TRX/ETH | 0.00007652 | 2.117% |
UNI/ETH | 0.002098 | 0.887% |
XLM/ETH | 0.00008656 | 0.739% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00067185 | 0.278% |
ZIL/ETH | 0.00000264 | 1.515% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2695 | 1.122% |
AAVE/USDT | 309.36 | 0.995% |
ADA/USDT | 0.9252 | 1.399% |
ADCO/USDT | 0.90917 | -0.211% |
AVAX/USDT | 35.244 | 9.865% |
BNB/USDT | 982.00 | -0.860% |
BTC/USDT | 117126.50 | 0.571% |
CAKE/USDT | 2.718 | 1.248% |
DOGE/USDT | 0.27806 | -1.439% |
DOT/USDT | 4.538 | 3.093% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4590.39 | 0.023% |
LINK/USDT | 24.653 | 2.675% |
LTC/USDT | 118.24 | 1.004% |
NEO/USDT | 6.782 | -0.133% |
SHIB/USDT | 0.00001340 | -0.597% |
SOL/USDT | 247.52 | 1.072% |
SUSHI/USDT | 0.8138 | 0.456% |
TRX/USDT | 0.35116 | 2.845% |
UNI/USDT | 9.6365 | 1.311% |
XLM/USDT | 0.39598 | 0.189% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.0726 | -0.492% |
ZIL/USDT | 0.01215 | 1.494% |
24h Low 0.038964
Price(BTC) | Amount(ETH) | Total(ETH) |
---|---|---|
0.039430 | 0.860852 | 19.523576 |
0.039405 | 0.737890 | 18.662724 |
0.039401 | 1.180506 | 17.924834 |
0.039396 | 1.289098 | 16.744328 |
0.039384 | 1.408853 | 15.455230 |
0.039380 | 1.308778 | 14.046377 |
0.039374 | 0.721430 | 12.737599 |
0.039339 | 0.450049 | 12.016169 |
0.039332 | 0.215298 | 11.566120 |
0.039327 | 2.682637 | 11.350822 |
0.039314 | 0.734700 | 8.668184 |
0.039298 | 0.317660 | 7.933484 |
0.039282 | 1.071373 | 7.615824 |
0.039279 | 1.101644 | 6.544452 |
0.039268 | 0.320383 | 5.442807 |
0.039261 | 1.748187 | 5.122424 |
0.039231 | 0.881634 | 3.374237 |
0.039213 | 0.192095 | 2.492603 |
0.039197 | 1.169522 | 2.300508 |
0.039192 | 1.130986 | 1.130986 |
Last Price 0.039199 | Change -0.562% | Spread 0.000016 |
0.039176 | 1.168041 | 1.168041 |
0.039172 | 0.939167 | 2.107208 |
0.039139 | 1.770861 | 3.878070 |
0.039133 | 0.975258 | 4.853328 |
0.039126 | 0.568858 | 5.422185 |
0.039112 | 0.778563 | 6.200748 |
0.039095 | 0.648305 | 6.849053 |
0.039089 | 0.541757 | 7.390810 |
0.039073 | 0.221801 | 7.612611 |
0.039071 | 1.094128 | 8.706739 |
0.039062 | 1.511038 | 10.217777 |
0.039033 | 1.206071 | 11.423847 |
0.039025 | 1.004335 | 12.428182 |
0.039024 | 0.097881 | 12.526063 |
0.039023 | 0.451110 | 12.977174 |
0.039020 | 1.262907 | 14.240081 |
0.039014 | 2.317185 | 16.557266 |
0.039008 | 0.110102 | 16.667368 |
0.039005 | 1.132530 | 17.799898 |
0.038999 | 1.001271 | 18.801169 |
Time | Price(BTC) | Amount(ETH) |
---|---|---|
23:51:53 | 0.039199 | 0.520691 |
23:44:59 | 0.039194 | 0.406537 |
23:41:07 | 0.039200 | 0.543786 |
23:41:07 | 0.039192 | 0.160594 |
23:40:43 | 0.039185 | 0.096508 |
23:40:27 | 0.039175 | 1.154756 |
23:40:20 | 0.039175 | 0.300652 |
23:37:56 | 0.039170 | 0.826202 |
23:31:03 | 0.039191 | 1.096645 |
23:15:15 | 0.039229 | 0.670194 |
23:15:06 | 0.039229 | 0.103639 |
23:14:49 | 0.039229 | 0.158657 |
23:13:52 | 0.039237 | 0.037479 |
23:13:34 | 0.039237 | 1.188429 |
23:09:40 | 0.039231 | 0.025879 |
23:09:40 | 0.039212 | 0.109118 |
23:08:59 | 0.039212 | 0.697248 |
23:03:17 | 0.039245 | 0.390062 |
23:03:12 | 0.039245 | 0.015103 |
23:02:52 | 0.039252 | 0.788521 |
23:00:47 | 0.039222 | 0.343441 |
22:58:19 | 0.039245 | 0.012408 |
22:58:19 | 0.039233 | 0.763126 |
22:58:02 | 0.039215 | 0.047184 |
22:58:00 | 0.039215 | 1.742376 |
22:50:41 | 0.039233 | 0.642187 |
22:50:41 | 0.039237 | 0.988266 |
22:50:12 | 0.039230 | 0.670586 |
22:50:01 | 0.039230 | 0.386518 |
22:48:10 | 0.039226 | 0.319579 |
22:48:09 | 0.039226 | 0.068382 |
22:41:02 | 0.039203 | 0.112645 |
22:39:04 | 0.039229 | 0.808505 |
22:34:12 | 0.039202 | 0.790547 |
22:34:00 | 0.039202 | 0.183995 |
22:18:23 | 0.039157 | 1.511656 |
22:17:59 | 0.039155 | 0.618892 |
22:16:40 | 0.039156 | 0.935697 |
22:16:40 | 0.039150 | 0.260420 |
22:15:27 | 0.039153 | 0.829570 |
22:15:27 | 0.039152 | 0.282573 |
22:15:27 | 0.039151 | 0.661093 |
Time | Price(BTC) | Amount(ETH) |
---|---|---|
23:51:53 | 0.039199 | 0.520691 |
23:44:59 | 0.039194 | 0.406537 |
23:41:07 | 0.039200 | 0.543786 |
23:41:07 | 0.039192 | 0.160594 |
23:40:43 | 0.039185 | 0.096508 |
23:40:27 | 0.039175 | 1.154756 |
23:40:20 | 0.039175 | 0.300652 |
23:37:56 | 0.039170 | 0.826202 |
23:31:03 | 0.039191 | 1.096645 |
23:15:15 | 0.039229 | 0.670194 |
23:15:06 | 0.039229 | 0.103639 |
23:14:49 | 0.039229 | 0.158657 |
23:13:52 | 0.039237 | 0.037479 |
23:13:34 | 0.039237 | 1.188429 |
23:09:40 | 0.039231 | 0.025879 |
23:09:40 | 0.039212 | 0.109118 |
23:08:59 | 0.039212 | 0.697248 |
23:03:17 | 0.039245 | 0.390062 |
23:03:12 | 0.039245 | 0.015103 |
23:02:52 | 0.039252 | 0.788521 |
23:00:47 | 0.039222 | 0.343441 |
22:58:19 | 0.039245 | 0.012408 |
22:58:19 | 0.039233 | 0.763126 |
22:58:02 | 0.039215 | 0.047184 |
22:58:00 | 0.039215 | 1.742376 |
22:50:41 | 0.039233 | 0.642187 |
22:50:41 | 0.039237 | 0.988266 |
22:50:12 | 0.039230 | 0.670586 |
22:50:01 | 0.039230 | 0.386518 |
22:48:10 | 0.039226 | 0.319579 |
22:48:09 | 0.039226 | 0.068382 |
22:41:02 | 0.039203 | 0.112645 |
22:39:04 | 0.039229 | 0.808505 |
22:34:12 | 0.039202 | 0.790547 |
22:34:00 | 0.039202 | 0.183995 |
22:18:23 | 0.039157 | 1.511656 |
22:17:59 | 0.039155 | 0.618892 |
22:16:40 | 0.039156 | 0.935697 |
22:16:40 | 0.039150 | 0.260420 |
22:15:27 | 0.039153 | 0.829570 |
22:15:27 | 0.039152 | 0.282573 |
22:15:27 | 0.039151 | 0.661093 |