Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
1INCH/USDT | 0.2723 | 2.150% |
AAVE/BTC | 0.002741 | 1.352% |
AAVE/ETH | 0.06737 | -2.506% |
AAVE/USDT | 316.36 | 1.103% |
ADA/BTC | 0.00000803 | 2.491% |
ADA/ETH | 0.00019645 | -1.140% |
ADA/USDT | 0.9264 | 2.986% |
ADCO/BTC | 0.00000802 | 2.618% |
ADCO/ETH | 0.00019880 | 0.971% |
ADCO/USDT | 0.93322 | 3.936% |
AVAX/BTC | 0.00026675 | 5.807% |
AVAX/USDT | 30.876 | 6.782% |
BNB/BTC | 0.007995 | 1.747% |
BNB/ETH | 0.19592 | -1.892% |
BNB/USDT | 924.70 | 1.850% |
BTC/USDT | 115825.86 | 0.416% |
CAKE/BTC | 0.00002271 | 2.422% |
CAKE/USDT | 2.623 | 3.220% |
DOGE/BTC | 0.00000244 | 7.787% |
DOGE/USDT | 0.28278 | 8.074% |
DOT/BTC | 0.00003844 | 4.266% |
DOT/USDT | 4.456 | 4.931% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.040739 | 3.314% |
ETH/USDT | 4719.39 | 3.861% |
LINK/BTC | 0.00021733 | 1.500% |
LINK/ETH | 0.005304 | -2.523% |
LINK/USDT | 25.194 | 2.359% |
LTC/BTC | 0.001024 | 1.762% |
LTC/ETH | 0.02524 | -1.211% |
LTC/USDT | 118.64 | 1.998% |
NEO/BTC | 0.00005916 | 1.285% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001409 | 4.968% |
SOL/BTC | 0.002100 | 1.859% |
SOL/ETH | 0.05145 | -1.900% |
SOL/USDT | 242.67 | 2.046% |
SUSHI/BTC | 0.0000073 | 2.183% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/BTC | 0.00000305 | 0.656% |
TRX/ETH | 0.00007491 | -2.843% |
TRX/USDT | 0.35356 | 1.261% |
UNI/BTC | 0.0000879 | 0.080% |
UNI/ETH | 0.002160 | -3.360% |
UNI/USDT | 10.1709 | 0.741% |
XLM/BTC | 0.00000350 | 1.714% |
XLM/ETH | 0.00008580 | -1.678% |
XLM/USDT | 0.40471 | 2.027% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002693 | 1.522% |
XRP/ETH | 0.00066199 | -1.524% |
XRP/USDT | 3.1147 | 1.855% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000257 | -3.502% |
ZIL/USDT | 0.01215 | 0.905% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
AAVE/BTC | 0.002741 | 1.352% |
ADA/BTC | 0.00000803 | 2.491% |
ADCO/BTC | 0.00000802 | 2.618% |
AVAX/BTC | 0.00026675 | 5.807% |
BNB/BTC | 0.007995 | 1.747% |
CAKE/BTC | 0.00002271 | 2.422% |
DOGE/BTC | 0.00000244 | 7.787% |
DOT/BTC | 0.00003844 | 4.266% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.040739 | 3.314% |
LINK/BTC | 0.00021733 | 1.500% |
LTC/BTC | 0.001024 | 1.762% |
NEO/BTC | 0.00005916 | 1.285% |
SOL/BTC | 0.002100 | 1.859% |
SUSHI/BTC | 0.0000073 | 2.183% |
TRX/BTC | 0.00000305 | 0.656% |
UNI/BTC | 0.0000879 | 0.080% |
XLM/BTC | 0.00000350 | 1.714% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002693 | 1.522% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06737 | -2.506% |
ADA/ETH | 0.00019645 | -1.140% |
ADCO/ETH | 0.00019880 | 0.971% |
BNB/ETH | 0.19592 | -1.892% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005304 | -2.523% |
LTC/ETH | 0.02524 | -1.211% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05145 | -1.900% |
TRX/ETH | 0.00007491 | -2.843% |
UNI/ETH | 0.002160 | -3.360% |
XLM/ETH | 0.00008580 | -1.678% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00066199 | -1.524% |
ZIL/ETH | 0.00000257 | -3.502% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2723 | 2.150% |
AAVE/USDT | 316.36 | 1.103% |
ADA/USDT | 0.9264 | 2.986% |
ADCO/USDT | 0.93322 | 3.936% |
AVAX/USDT | 30.876 | 6.782% |
BNB/USDT | 924.70 | 1.850% |
BTC/USDT | 115825.86 | 0.416% |
CAKE/USDT | 2.623 | 3.220% |
DOGE/USDT | 0.28278 | 8.074% |
DOT/USDT | 4.456 | 4.931% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4719.39 | 3.861% |
LINK/USDT | 25.194 | 2.359% |
LTC/USDT | 118.64 | 1.998% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001409 | 4.968% |
SOL/USDT | 242.67 | 2.046% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/USDT | 0.35356 | 1.261% |
UNI/USDT | 10.1709 | 0.741% |
XLM/USDT | 0.40471 | 2.027% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1147 | 1.855% |
ZIL/USDT | 0.01215 | 0.905% |
24h Low 0.039230
Price(BTC) | Amount(ETH) | Total(ETH) |
---|---|---|
0.040923 | 0.312058 | 20.819743 |
0.040916 | 0.611760 | 20.507685 |
0.040913 | 0.863942 | 19.895925 |
0.040902 | 1.662149 | 19.031982 |
0.040893 | 0.853883 | 17.369834 |
0.040883 | 2.219322 | 16.515951 |
0.040878 | 1.539837 | 14.296629 |
0.040869 | 1.054687 | 12.756792 |
0.040866 | 0.642679 | 11.702105 |
0.040825 | 0.235323 | 11.059426 |
0.040816 | 1.794167 | 10.824103 |
0.040801 | 1.359243 | 9.029936 |
0.040787 | 1.430300 | 7.670693 |
0.040784 | 0.936335 | 6.240393 |
0.040760 | 1.162010 | 5.304059 |
0.040757 | 0.741982 | 4.142049 |
0.040756 | 1.598569 | 3.400067 |
0.040750 | 0.805373 | 1.801498 |
0.040743 | 0.159021 | 0.996125 |
0.040740 | 0.837103 | 0.837103 |
Last Price 0.040739 | Change 3.314% | Spread 0.000005 |
0.040735 | 2.021803 | 2.021803 |
0.040714 | 0.417574 | 2.439377 |
0.040709 | 1.763494 | 4.202871 |
0.040689 | 1.034767 | 5.237638 |
0.040676 | 0.343165 | 5.580803 |
0.040675 | 0.178539 | 5.759342 |
0.040671 | 1.067342 | 6.826684 |
0.040662 | 0.385720 | 7.212404 |
0.040657 | 2.357467 | 9.569871 |
0.040655 | 0.609511 | 10.179382 |
0.040649 | 0.400327 | 10.579709 |
0.040635 | 1.176549 | 11.756258 |
0.040632 | 1.681469 | 13.437727 |
0.040626 | 0.418986 | 13.856713 |
0.040619 | 1.725478 | 15.582191 |
0.040617 | 0.840232 | 16.422424 |
0.040602 | 0.324356 | 16.746780 |
0.040599 | 1.622759 | 18.369539 |
0.040596 | 0.457982 | 18.827521 |
0.040595 | 0.323934 | 19.151455 |
Time | Price(BTC) | Amount(ETH) |
---|---|---|
07:25:33 | 0.040739 | 1.339219 |
07:19:23 | 0.040746 | 0.244020 |
07:19:23 | 0.040749 | 0.290532 |
07:17:33 | 0.040720 | 0.720401 |
06:58:36 | 0.040709 | 1.042785 |
06:52:46 | 0.040686 | 0.151205 |
06:51:08 | 0.040672 | 0.442659 |
06:47:03 | 0.040670 | 0.808468 |
06:46:03 | 0.040674 | 0.129824 |
06:46:00 | 0.040665 | 0.260132 |
06:45:38 | 0.040665 | 0.758775 |
06:45:38 | 0.040664 | 0.065371 |
06:45:33 | 0.040664 | 1.478295 |
06:45:15 | 0.040670 | 0.094482 |
06:45:15 | 0.040718 | 0.535649 |
06:45:05 | 0.040718 | 0.080419 |
06:44:51 | 0.040738 | 0.390385 |
06:43:35 | 0.040735 | 0.805072 |
06:37:11 | 0.040735 | 0.918152 |
06:35:40 | 0.040738 | 0.490130 |
06:34:48 | 0.040735 | 0.583875 |
06:34:48 | 0.040731 | 0.085109 |
06:32:15 | 0.040732 | 0.041726 |
06:29:23 | 0.040767 | 0.044949 |
06:29:23 | 0.040766 | 0.585673 |
06:28:55 | 0.040764 | 0.269548 |
06:26:33 | 0.040752 | 0.612288 |
06:26:33 | 0.040752 | 0.176459 |
06:26:18 | 0.040752 | 0.230519 |
06:11:25 | 0.040855 | 0.682632 |
06:08:13 | 0.040823 | 1.302295 |
06:05:11 | 0.040802 | 1.145374 |
06:05:06 | 0.040785 | 0.704564 |
06:02:27 | 0.040786 | 0.207230 |
06:02:27 | 0.040786 | 0.499790 |
06:02:27 | 0.040790 | 0.297434 |
05:58:56 | 0.040829 | 1.001294 |
05:48:18 | 0.040806 | 0.442738 |
05:48:18 | 0.040808 | 0.873797 |
05:37:15 | 0.040788 | 0.430199 |
05:32:59 | 0.040796 | 0.027654 |
05:32:59 | 0.040799 | 0.833028 |
Time | Price(BTC) | Amount(ETH) |
---|---|---|
07:25:33 | 0.040739 | 1.339219 |
07:19:23 | 0.040746 | 0.244020 |
07:19:23 | 0.040749 | 0.290532 |
07:17:33 | 0.040720 | 0.720401 |
06:58:36 | 0.040709 | 1.042785 |
06:52:46 | 0.040686 | 0.151205 |
06:51:08 | 0.040672 | 0.442659 |
06:47:03 | 0.040670 | 0.808468 |
06:46:03 | 0.040674 | 0.129824 |
06:46:00 | 0.040665 | 0.260132 |
06:45:38 | 0.040665 | 0.758775 |
06:45:38 | 0.040664 | 0.065371 |
06:45:33 | 0.040664 | 1.478295 |
06:45:15 | 0.040670 | 0.094482 |
06:45:15 | 0.040718 | 0.535649 |
06:45:05 | 0.040718 | 0.080419 |
06:44:51 | 0.040738 | 0.390385 |
06:43:35 | 0.040735 | 0.805072 |
06:37:11 | 0.040735 | 0.918152 |
06:35:40 | 0.040738 | 0.490130 |
06:34:48 | 0.040735 | 0.583875 |
06:34:48 | 0.040731 | 0.085109 |
06:32:15 | 0.040732 | 0.041726 |
06:29:23 | 0.040767 | 0.044949 |
06:29:23 | 0.040766 | 0.585673 |
06:28:55 | 0.040764 | 0.269548 |
06:26:33 | 0.040752 | 0.612288 |
06:26:33 | 0.040752 | 0.176459 |
06:26:18 | 0.040752 | 0.230519 |
06:11:25 | 0.040855 | 0.682632 |
06:08:13 | 0.040823 | 1.302295 |
06:05:11 | 0.040802 | 1.145374 |
06:05:06 | 0.040785 | 0.704564 |
06:02:27 | 0.040786 | 0.207230 |
06:02:27 | 0.040786 | 0.499790 |
06:02:27 | 0.040790 | 0.297434 |
05:58:56 | 0.040829 | 1.001294 |
05:48:18 | 0.040806 | 0.442738 |
05:48:18 | 0.040808 | 0.873797 |
05:37:15 | 0.040788 | 0.430199 |
05:32:59 | 0.040796 | 0.027654 |
05:32:59 | 0.040799 | 0.833028 |