Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000284 | 1.056% |
1INCH/USDT | 0.2735 | 0.058% |
AAVE/BTC | 0.002652 | 3.067% |
AAVE/ETH | 0.09594 | 3.455% |
AAVE/USDT | 255.62 | 0.408% |
ADA/BTC | 0.00000841 | 2.973% |
ADA/ETH | 0.00030472 | 5.028% |
ADA/USDT | 0.8125 | 2.247% |
ADCO/BTC | 0.00000551 | -0.181% |
ADCO/ETH | 0.00019864 | 0.851% |
ADCO/USDT | 0.52610 | -3.236% |
AVAX/BTC | 0.00026445 | -2.121% |
AVAX/USDT | 25.417 | -5.121% |
BNB/BTC | 0.006950 | -3.165% |
BNB/ETH | 0.25108 | -1.422% |
BNB/USDT | 668.54 | -4.911% |
BTC/USDT | 96410.95 | -1.541% |
CAKE/BTC | 0.00002713 | 3.170% |
CAKE/USDT | 2.616 | 1.971% |
DOGE/BTC | 0.00000272 | 1.103% |
DOGE/USDT | 0.26227 | -0.966% |
DOT/BTC | 0.00005320 | -0.639% |
DOT/USDT | 5.125 | -2.269% |
EOS/BTC | 0.0000067 | -0.448% |
EOS/ETH | 0.000242 | -1.576% |
EOS/USDT | 0.6441 | -2.287% |
ETH/BTC | 0.027698 | -1.356% |
ETH/USDT | 2667.30 | -2.822% |
LINK/BTC | 0.00019156 | -2.464% |
LINK/ETH | 0.006953 | -0.351% |
LINK/USDT | 18.465 | -4.066% |
LTC/BTC | 0.001298 | 3.278% |
LTC/ETH | 0.04684 | 4.405% |
LTC/USDT | 124.88 | 1.730% |
NEO/BTC | 0.00011754 | -1.038% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 11.292 | -3.127% |
SHIB/USDT | 0.00001624 | -4.741% |
SOL/BTC | 0.002018 | 0.498% |
SOL/ETH | 0.07296 | 2.440% |
SOL/USDT | 194.34 | -1.397% |
SUSHI/BTC | 0.0000097 | -1.754% |
SUSHI/USDT | 0.9324 | -3.357% |
TRX/BTC | 0.00000244 | -2.049% |
TRX/ETH | 0.00008818 | -2.245% |
TRX/USDT | 0.23467 | -3.708% |
UNI/BTC | 0.0001017 | -1.033% |
UNI/ETH | 0.003669 | 1.006% |
UNI/USDT | 9.8013 | -2.797% |
XLM/BTC | 0.00000347 | 2.305% |
XLM/ETH | 0.00012534 | 3.718% |
XLM/USDT | 0.33798 | 1.885% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002629 | 3.804% |
XRP/ETH | 0.00094708 | 4.975% |
XRP/USDT | 2.5237 | 1.879% |
ZIL/BTC | 0.00000016 | 0.000% |
ZIL/ETH | 0.00000563 | -0.355% |
ZIL/USDT | 0.01508 | -2.374% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000284 | 1.056% |
AAVE/BTC | 0.002652 | 3.067% |
ADA/BTC | 0.00000841 | 2.973% |
ADCO/BTC | 0.00000551 | -0.181% |
AVAX/BTC | 0.00026445 | -2.121% |
BNB/BTC | 0.006950 | -3.165% |
CAKE/BTC | 0.00002713 | 3.170% |
DOGE/BTC | 0.00000272 | 1.103% |
DOT/BTC | 0.00005320 | -0.639% |
EOS/BTC | 0.0000067 | -0.448% |
ETH/BTC | 0.027698 | -1.356% |
LINK/BTC | 0.00019156 | -2.464% |
LTC/BTC | 0.001298 | 3.278% |
NEO/BTC | 0.00011754 | -1.038% |
SOL/BTC | 0.002018 | 0.498% |
SUSHI/BTC | 0.0000097 | -1.754% |
TRX/BTC | 0.00000244 | -2.049% |
UNI/BTC | 0.0001017 | -1.033% |
XLM/BTC | 0.00000347 | 2.305% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002629 | 3.804% |
ZIL/BTC | 0.00000016 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.09594 | 3.455% |
ADA/ETH | 0.00030472 | 5.028% |
ADCO/ETH | 0.00019864 | 0.851% |
BNB/ETH | 0.25108 | -1.422% |
EOS/ETH | 0.000242 | -1.576% |
LINK/ETH | 0.006953 | -0.351% |
LTC/ETH | 0.04684 | 4.405% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.07296 | 2.440% |
TRX/ETH | 0.00008818 | -2.245% |
UNI/ETH | 0.003669 | 1.006% |
XLM/ETH | 0.00012534 | 3.718% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00094708 | 4.975% |
ZIL/ETH | 0.00000563 | -0.355% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2735 | 0.058% |
AAVE/USDT | 255.62 | 0.408% |
ADA/USDT | 0.8125 | 2.247% |
ADCO/USDT | 0.52610 | -3.236% |
AVAX/USDT | 25.417 | -5.121% |
BNB/USDT | 668.54 | -4.911% |
BTC/USDT | 96410.95 | -1.541% |
CAKE/USDT | 2.616 | 1.971% |
DOGE/USDT | 0.26227 | -0.966% |
DOT/USDT | 5.125 | -2.269% |
EOS/USDT | 0.6441 | -2.287% |
ETH/USDT | 2667.30 | -2.822% |
LINK/USDT | 18.465 | -4.066% |
LTC/USDT | 124.88 | 1.730% |
NEO/USDT | 11.292 | -3.127% |
SHIB/USDT | 0.00001624 | -4.741% |
SOL/USDT | 194.34 | -1.397% |
SUSHI/USDT | 0.9324 | -3.357% |
TRX/USDT | 0.23467 | -3.708% |
UNI/USDT | 9.8013 | -2.797% |
XLM/USDT | 0.33798 | 1.885% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.5237 | 1.879% |
ZIL/USDT | 0.01508 | -2.374% |
24h Low 2,617.89
Price(USDT) | Amount(ETH) | Total(ETH) |
---|---|---|
2673.21 | 0.129202 | 11.055232 |
2672.93 | 0.411523 | 10.926030 |
2671.79 | 0.551106 | 10.514507 |
2671.77 | 0.196022 | 9.963401 |
2670.93 | 0.413280 | 9.767378 |
2670.91 | 0.162752 | 9.354099 |
2670.71 | 0.479158 | 9.191347 |
2670.68 | 0.499245 | 8.712189 |
2670.62 | 0.346903 | 8.212945 |
2670.43 | 0.227839 | 7.866042 |
2670.37 | 2.375139 | 7.638202 |
2670.12 | 0.443935 | 5.263063 |
2670.10 | 0.098840 | 4.819128 |
2670.00 | 0.428450 | 4.720288 |
2669.74 | 2.298367 | 4.291838 |
2669.73 | 0.241716 | 1.993471 |
2669.70 | 0.513977 | 1.751755 |
2669.40 | 0.312630 | 1.237778 |
2669.39 | 0.595515 | 0.925149 |
2668.97 | 0.329633 | 0.329633 |
Last Price 2667.30 | Change -2.822% | Spread 0.64 |
2668.33 | 0.188272 | 0.188272 |
2667.75 | 0.411151 | 0.599423 |
2667.72 | 0.439730 | 1.039153 |
2667.58 | 0.190415 | 1.229568 |
2667.25 | 0.277969 | 1.507537 |
2666.80 | 0.400302 | 1.907840 |
2666.55 | 0.635936 | 2.543776 |
2666.49 | 0.097893 | 2.641669 |
2666.37 | 0.462704 | 3.104374 |
2665.97 | 0.586484 | 3.690858 |
2665.88 | 0.228844 | 3.919702 |
2665.87 | 0.567759 | 4.487461 |
2665.59 | 0.528561 | 5.016023 |
2665.54 | 1.781674 | 6.797697 |
2664.44 | 0.326157 | 7.123854 |
2664.11 | 0.489351 | 7.613206 |
2663.36 | 0.486791 | 8.099996 |
2663.01 | 0.558854 | 8.658851 |
2662.81 | 0.288921 | 8.947772 |
2662.74 | 0.613450 | 9.561221 |
Time | Price(USDT) | Amount(ETH) |
---|---|---|
22:45:59 | 2667.30 | 0.193336 |
22:45:46 | 2667.30 | 0.161849 |
22:45:01 | 2666.97 | 0.098266 |
22:45:01 | 2666.38 | 0.101286 |
22:44:54 | 2666.32 | 1.281114 |
22:44:17 | 2667.22 | 0.279028 |
22:44:17 | 2667.34 | 0.233950 |
22:44:17 | 2667.54 | 0.591647 |
22:44:17 | 2668.25 | 0.003445 |
22:44:07 | 2668.25 | 0.136390 |
22:44:02 | 2668.25 | 0.440159 |
22:44:01 | 2669.31 | 0.182297 |
22:43:57 | 2669.31 | 0.219489 |
22:42:44 | 2668.16 | 0.226087 |
22:42:41 | 2668.16 | 0.384211 |
22:42:34 | 2668.16 | 0.301868 |
22:42:31 | 2668.16 | 0.061225 |
22:42:31 | 2667.22 | 0.582870 |
22:42:21 | 2666.67 | 0.624596 |
22:42:18 | 2666.67 | 0.275913 |
22:42:16 | 2665.94 | 0.244356 |
22:39:16 | 2666.82 | 0.260249 |
22:39:12 | 2667.68 | 0.074585 |
22:38:47 | 2668.90 | 0.678350 |
22:38:45 | 2668.90 | 0.364118 |
22:38:42 | 2668.90 | 0.179284 |
22:38:33 | 2668.90 | 0.253572 |
22:38:23 | 2668.90 | 0.040345 |
22:38:23 | 2668.95 | 0.121377 |
22:38:23 | 2670.17 | 0.456207 |
22:38:18 | 2670.17 | 0.106628 |
22:38:18 | 2670.37 | 0.491299 |
22:38:13 | 2670.57 | 0.346725 |
22:38:13 | 2670.61 | 0.040368 |
22:38:05 | 2670.61 | 0.135147 |
22:38:05 | 2671.34 | 0.464109 |
22:37:17 | 2671.90 | 0.337025 |
22:36:34 | 2671.47 | 0.189370 |
22:35:53 | 2671.47 | 0.139144 |
22:35:52 | 2671.43 | 0.218324 |
22:35:52 | 2671.39 | 0.192976 |
22:32:36 | 2671.02 | 0.187232 |
Time | Price(USDT) | Amount(ETH) |
---|---|---|
22:45:59 | 2667.30 | 0.193336 |
22:45:46 | 2667.30 | 0.161849 |
22:45:01 | 2666.97 | 0.098266 |
22:45:01 | 2666.38 | 0.101286 |
22:44:54 | 2666.32 | 1.281114 |
22:44:17 | 2667.22 | 0.279028 |
22:44:17 | 2667.34 | 0.233950 |
22:44:17 | 2667.54 | 0.591647 |
22:44:17 | 2668.25 | 0.003445 |
22:44:07 | 2668.25 | 0.136390 |
22:44:02 | 2668.25 | 0.440159 |
22:44:01 | 2669.31 | 0.182297 |
22:43:57 | 2669.31 | 0.219489 |
22:42:44 | 2668.16 | 0.226087 |
22:42:41 | 2668.16 | 0.384211 |
22:42:34 | 2668.16 | 0.301868 |
22:42:31 | 2668.16 | 0.061225 |
22:42:31 | 2667.22 | 0.582870 |
22:42:21 | 2666.67 | 0.624596 |
22:42:18 | 2666.67 | 0.275913 |
22:42:16 | 2665.94 | 0.244356 |
22:39:16 | 2666.82 | 0.260249 |
22:39:12 | 2667.68 | 0.074585 |
22:38:47 | 2668.90 | 0.678350 |
22:38:45 | 2668.90 | 0.364118 |
22:38:42 | 2668.90 | 0.179284 |
22:38:33 | 2668.90 | 0.253572 |
22:38:23 | 2668.90 | 0.040345 |
22:38:23 | 2668.95 | 0.121377 |
22:38:23 | 2670.17 | 0.456207 |
22:38:18 | 2670.17 | 0.106628 |
22:38:18 | 2670.37 | 0.491299 |
22:38:13 | 2670.57 | 0.346725 |
22:38:13 | 2670.61 | 0.040368 |
22:38:05 | 2670.61 | 0.135147 |
22:38:05 | 2671.34 | 0.464109 |
22:37:17 | 2671.90 | 0.337025 |
22:36:34 | 2671.47 | 0.189370 |
22:35:53 | 2671.47 | 0.139144 |
22:35:52 | 2671.43 | 0.218324 |
22:35:52 | 2671.39 | 0.192976 |
22:32:36 | 2671.02 | 0.187232 |