| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000216 | -1.389% |
| 1INCH/USDT | 0.2490 | -3.733% |
| AAVE/BTC | 0.002516 | -0.483% |
| AAVE/ETH | 0.06709 | 0.123% |
| AAVE/USDT | 289.89 | -3.224% |
| ADA/BTC | 0.00000796 | -1.256% |
| ADA/ETH | 0.00021213 | -0.085% |
| ADA/USDT | 0.9164 | -2.611% |
| ADCO/BTC | 0.00000741 | -1.215% |
| ADCO/ETH | 0.00019944 | 0.642% |
| ADCO/USDT | 0.86213 | -2.858% |
| AVAX/BTC | 0.00020780 | 0.130% |
| AVAX/USDT | 23.806 | -2.642% |
| BNB/BTC | 0.007233 | 0.667% |
| BNB/ETH | 0.19375 | 2.296% |
| BNB/USDT | 835.63 | -1.389% |
| BTC/USDT | 115334.38 | -2.114% |
| CAKE/BTC | 0.00002329 | -0.859% |
| CAKE/USDT | 2.684 | -3.316% |
| DOGE/BTC | 0.00000194 | -2.577% |
| DOGE/USDT | 0.22398 | -4.359% |
| DOT/BTC | 0.00003378 | -0.355% |
| DOT/USDT | 3.894 | -2.696% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.037445 | -1.428% |
| ETH/USDT | 4317.86 | -3.650% |
| LINK/BTC | 0.00021595 | 6.432% |
| LINK/ETH | 0.005766 | 7.757% |
| LINK/USDT | 24.878 | 4.561% |
| LTC/BTC | 0.001005 | -2.286% |
| LTC/ETH | 0.02697 | -0.443% |
| LTC/USDT | 115.92 | -4.746% |
| NEO/BTC | 0.00005291 | -1.871% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 6.069 | -4.513% |
| SHIB/USDT | 0.00001262 | -3.487% |
| SOL/BTC | 0.001585 | -3.286% |
| SOL/ETH | 0.04218 | -1.987% |
| SOL/USDT | 182.12 | -5.641% |
| SUSHI/BTC | 0.0000069 | -3.768% |
| SUSHI/USDT | 0.7983 | -5.295% |
| TRX/BTC | 0.00000303 | 1.320% |
| TRX/ETH | 0.00008079 | 2.550% |
| TRX/USDT | 0.34713 | -1.326% |
| UNI/BTC | 0.0000920 | -2.598% |
| UNI/ETH | 0.002463 | -1.213% |
| UNI/USDT | 10.6269 | -4.351% |
| XLM/BTC | 0.00000357 | -1.961% |
| XLM/ETH | 0.00009491 | -1.307% |
| XLM/USDT | 0.40901 | -5.316% |
| XMR/BTC | 0.002295 | -1.661% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002590 | -2.201% |
| XRP/ETH | 0.00069457 | -0.844% |
| XRP/USDT | 2.9871 | -4.660% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000254 | -1.969% |
| ZIL/USDT | 0.01102 | -4.868% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000216 | -1.389% |
| AAVE/BTC | 0.002516 | -0.483% |
| ADA/BTC | 0.00000796 | -1.256% |
| ADCO/BTC | 0.00000741 | -1.215% |
| AVAX/BTC | 0.00020780 | 0.130% |
| BNB/BTC | 0.007233 | 0.667% |
| CAKE/BTC | 0.00002329 | -0.859% |
| DOGE/BTC | 0.00000194 | -2.577% |
| DOT/BTC | 0.00003378 | -0.355% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.037445 | -1.428% |
| LINK/BTC | 0.00021595 | 6.432% |
| LTC/BTC | 0.001005 | -2.286% |
| NEO/BTC | 0.00005291 | -1.871% |
| SOL/BTC | 0.001585 | -3.286% |
| SUSHI/BTC | 0.0000069 | -3.768% |
| TRX/BTC | 0.00000303 | 1.320% |
| UNI/BTC | 0.0000920 | -2.598% |
| XLM/BTC | 0.00000357 | -1.961% |
| XMR/BTC | 0.002295 | -1.661% |
| XRP/BTC | 0.00002590 | -2.201% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.06709 | 0.123% |
| ADA/ETH | 0.00021213 | -0.085% |
| ADCO/ETH | 0.00019944 | 0.642% |
| BNB/ETH | 0.19375 | 2.296% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.005766 | 7.757% |
| LTC/ETH | 0.02697 | -0.443% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04218 | -1.987% |
| TRX/ETH | 0.00008079 | 2.550% |
| UNI/ETH | 0.002463 | -1.213% |
| XLM/ETH | 0.00009491 | -1.307% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00069457 | -0.844% |
| ZIL/ETH | 0.00000254 | -1.969% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.2490 | -3.733% |
| AAVE/USDT | 289.89 | -3.224% |
| ADA/USDT | 0.9164 | -2.611% |
| ADCO/USDT | 0.86213 | -2.858% |
| AVAX/USDT | 23.806 | -2.642% |
| BNB/USDT | 835.63 | -1.389% |
| BTC/USDT | 115334.38 | -2.114% |
| CAKE/USDT | 2.684 | -3.316% |
| DOGE/USDT | 0.22398 | -4.359% |
| DOT/USDT | 3.894 | -2.696% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 4317.86 | -3.650% |
| LINK/USDT | 24.878 | 4.561% |
| LTC/USDT | 115.92 | -4.746% |
| NEO/USDT | 6.069 | -4.513% |
| SHIB/USDT | 0.00001262 | -3.487% |
| SOL/USDT | 182.12 | -5.641% |
| SUSHI/USDT | 0.7983 | -5.295% |
| TRX/USDT | 0.34713 | -1.326% |
| UNI/USDT | 10.6269 | -4.351% |
| XLM/USDT | 0.40901 | -5.316% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 2.9871 | -4.660% |
| ZIL/USDT | 0.01102 | -4.868% |
24h Low 4,290.21
| Price(USDT) | Amount(ETH) | Total(ETH) |
|---|---|---|
| 4328.09 | 0.522938 | 8.664476 |
| 4327.79 | 0.213724 | 8.141538 |
| 4326.86 | 2.295042 | 7.927814 |
| 4326.76 | 0.170872 | 5.632772 |
| 4326.25 | 0.401741 | 5.461899 |
| 4326.07 | 0.102721 | 5.060158 |
| 4326.06 | 0.565725 | 4.957437 |
| 4326.03 | 0.564747 | 4.391713 |
| 4325.47 | 0.505757 | 3.826966 |
| 4324.88 | 0.544372 | 3.321209 |
| 4324.52 | 0.554578 | 2.776837 |
| 4324.09 | 0.115859 | 2.222259 |
| 4324.04 | 0.425183 | 2.106400 |
| 4324.02 | 0.120621 | 1.681217 |
| 4323.64 | 0.113628 | 1.560596 |
| 4323.44 | 0.323361 | 1.446968 |
| 4322.03 | 0.318964 | 1.123607 |
| 4320.72 | 0.151854 | 0.804643 |
| 4320.35 | 0.468371 | 0.652789 |
| 4319.79 | 0.184418 | 0.184418 |
| Last Price 4317.86 | Change -3.650% | Spread 0.26 |
| 4319.53 | 0.342379 | 0.342379 |
| 4319.36 | 0.384841 | 0.727220 |
| 4319.19 | 0.252512 | 0.979732 |
| 4319.06 | 0.560042 | 1.539774 |
| 4318.96 | 0.612224 | 2.151997 |
| 4317.94 | 0.573665 | 2.725663 |
| 4316.93 | 0.522415 | 3.248077 |
| 4316.68 | 0.630587 | 3.878664 |
| 4316.53 | 0.265590 | 4.144254 |
| 4316.35 | 0.523479 | 4.667733 |
| 4315.90 | 0.221957 | 4.889690 |
| 4315.42 | 0.334450 | 5.224139 |
| 4315.41 | 0.152352 | 5.376492 |
| 4315.12 | 0.148302 | 5.524794 |
| 4314.85 | 0.122060 | 5.646854 |
| 4314.55 | 0.220548 | 5.867402 |
| 4314.46 | 0.640365 | 6.507767 |
| 4314.05 | 0.318670 | 6.826436 |
| 4313.06 | 0.389237 | 7.215673 |
| 4312.86 | 0.519611 | 7.735284 |
| Time | Price(USDT) | Amount(ETH) |
|---|---|---|
| 04:19:38 | 4317.86 | 0.253937 |
| 04:19:29 | 4317.86 | 0.007236 |
| 04:19:29 | 4317.28 | 0.215183 |
| 04:19:25 | 4317.28 | 0.296677 |
| 04:19:08 | 4316.09 | 0.066773 |
| 04:19:00 | 4316.09 | 0.153424 |
| 04:19:00 | 4316.09 | 0.007427 |
| 04:19:00 | 4315.39 | 0.351321 |
| 04:18:58 | 4315.39 | 0.048040 |
| 04:18:58 | 4315.19 | 0.316661 |
| 04:18:55 | 4314.97 | 0.442063 |
| 04:18:55 | 4314.02 | 0.063081 |
| 04:18:47 | 4314.02 | 0.536444 |
| 04:18:47 | 4313.06 | 0.013352 |
| 04:18:34 | 4313.06 | 0.077530 |
| 04:18:25 | 4313.06 | 0.385833 |
| 04:18:25 | 4312.20 | 0.235889 |
| 04:17:40 | 4313.57 | 0.071792 |
| 04:17:40 | 4314.36 | 0.312381 |
| 04:17:40 | 4314.63 | 0.286957 |
| 04:17:19 | 4314.63 | 0.359413 |
| 04:17:19 | 4314.79 | 0.067428 |
| 04:17:17 | 4314.79 | 0.242028 |
| 04:17:16 | 4314.79 | 0.103347 |
| 04:17:16 | 4314.85 | 0.127915 |
| 04:17:05 | 4315.27 | 0.223949 |
| 04:16:37 | 4316.56 | 0.947213 |
| 04:16:30 | 4316.56 | 0.570594 |
| 04:15:55 | 4318.78 | 0.097639 |
| 04:15:54 | 4319.38 | 0.206284 |
| 04:15:49 | 4319.38 | 0.238533 |
| 04:15:46 | 4319.38 | 0.204403 |
| 04:15:23 | 4321.93 | 0.005251 |
| 04:15:21 | 4321.93 | 0.280986 |
| 04:15:08 | 4321.93 | 0.082517 |
| 04:15:08 | 4322.08 | 0.171664 |
| 04:15:08 | 4322.14 | 0.178001 |
| 04:15:06 | 4322.14 | 0.468138 |
| 04:14:25 | 4321.52 | 0.306558 |
| 04:13:56 | 4319.85 | 0.407777 |
| 04:13:56 | 4319.50 | 0.042225 |
| 04:13:54 | 4319.50 | 0.281861 |
| Time | Price(USDT) | Amount(ETH) |
|---|---|---|
| 04:19:38 | 4317.86 | 0.253937 |
| 04:19:29 | 4317.86 | 0.007236 |
| 04:19:29 | 4317.28 | 0.215183 |
| 04:19:25 | 4317.28 | 0.296677 |
| 04:19:08 | 4316.09 | 0.066773 |
| 04:19:00 | 4316.09 | 0.153424 |
| 04:19:00 | 4316.09 | 0.007427 |
| 04:19:00 | 4315.39 | 0.351321 |
| 04:18:58 | 4315.39 | 0.048040 |
| 04:18:58 | 4315.19 | 0.316661 |
| 04:18:55 | 4314.97 | 0.442063 |
| 04:18:55 | 4314.02 | 0.063081 |
| 04:18:47 | 4314.02 | 0.536444 |
| 04:18:47 | 4313.06 | 0.013352 |
| 04:18:34 | 4313.06 | 0.077530 |
| 04:18:25 | 4313.06 | 0.385833 |
| 04:18:25 | 4312.20 | 0.235889 |
| 04:17:40 | 4313.57 | 0.071792 |
| 04:17:40 | 4314.36 | 0.312381 |
| 04:17:40 | 4314.63 | 0.286957 |
| 04:17:19 | 4314.63 | 0.359413 |
| 04:17:19 | 4314.79 | 0.067428 |
| 04:17:17 | 4314.79 | 0.242028 |
| 04:17:16 | 4314.79 | 0.103347 |
| 04:17:16 | 4314.85 | 0.127915 |
| 04:17:05 | 4315.27 | 0.223949 |
| 04:16:37 | 4316.56 | 0.947213 |
| 04:16:30 | 4316.56 | 0.570594 |
| 04:15:55 | 4318.78 | 0.097639 |
| 04:15:54 | 4319.38 | 0.206284 |
| 04:15:49 | 4319.38 | 0.238533 |
| 04:15:46 | 4319.38 | 0.204403 |
| 04:15:23 | 4321.93 | 0.005251 |
| 04:15:21 | 4321.93 | 0.280986 |
| 04:15:08 | 4321.93 | 0.082517 |
| 04:15:08 | 4322.08 | 0.171664 |
| 04:15:08 | 4322.14 | 0.178001 |
| 04:15:06 | 4322.14 | 0.468138 |
| 04:14:25 | 4321.52 | 0.306558 |
| 04:13:56 | 4319.85 | 0.407777 |
| 04:13:56 | 4319.50 | 0.042225 |
| 04:13:54 | 4319.50 | 0.281861 |