Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00001859 | -1.506% |
1INCH/USDT | 0.5314 | 0.753% |
AAVE/BTC | 0.002789 | 1.424% |
AAVE/ETH | 0.04350 | -0.877% |
AAVE/USDT | 78.03 | 1.370% |
ADA/BTC | 0.00001332 | 10.285% |
ADA/ETH | 0.00020827 | 8.571% |
ADA/USDT | 0.3726 | 9.945% |
ADCO/BTC | 0.00001817 | 2.256% |
ADCO/ETH | 0.00028243 | -0.234% |
ADCO/USDT | 0.50708 | 1.805% |
AVAX/BTC | 0.00061951 | 2.433% |
AVAX/USDT | 17.355 | 2.444% |
BNB/BTC | 0.012026 | 0.636% |
BNB/ETH | 0.18765 | -1.223% |
BNB/USDT | 335.93 | 0.347% |
BTC/USDT | 27966.76 | -0.375% |
CAKE/BTC | 0.00013700 | 0.146% |
CAKE/USDT | 3.860 | 1.228% |
DOGE/BTC | 0.00000275 | 6.545% |
DOGE/USDT | 0.07613 | 5.532% |
DOT/BTC | 0.00022698 | 2.943% |
DOT/USDT | 6.353 | 2.647% |
EOS/BTC | 0.0000418 | -1.124% |
EOS/ETH | 0.000652 | -3.701% |
EOS/USDT | 1.1677 | -1.612% |
ETH/BTC | 0.063984 | 2.223% |
ETH/USDT | 1789.77 | 1.805% |
LINK/BTC | 0.00026273 | 2.413% |
LINK/ETH | 0.004078 | -0.689% |
LINK/USDT | 7.327 | 1.497% |
LTC/BTC | 0.002914 | 1.328% |
LTC/ETH | 0.04549 | -0.961% |
LTC/USDT | 81.48 | 0.890% |
NEO/BTC | 0.00043816 | -1.020% |
NEO/ETH | 0.006869 | -3.182% |
NEO/USDT | 12.289 | -1.287% |
SHIB/USDT | 0.00001088 | 3.309% |
SOL/BTC | 0.000801 | 0.496% |
SOL/ETH | 0.01248 | -2.793% |
SOL/USDT | 22.30 | -1.215% |
SUSHI/BTC | 0.0000411 | -1.558% |
SUSHI/USDT | 1.1464 | -2.035% |
TRX/BTC | 0.00000240 | 2.917% |
TRX/ETH | 0.00003752 | 0.453% |
TRX/USDT | 0.06710 | 2.199% |
UNI/BTC | 0.0002266 | 1.231% |
UNI/ETH | 0.003578 | 0.064% |
UNI/USDT | 6.4093 | 2.151% |
XLM/BTC | 0.00000344 | 9.012% |
XLM/ETH | 0.00005379 | 7.046% |
XLM/USDT | 0.09644 | 9.565% |
XMR/BTC | 0.005387 | -1.335% |
XMR/ETH | 0.08372 | -3.941% |
XMR/USDT | 150.76 | -1.605% |
XRP/BTC | 0.00001649 | 18.435% |
XRP/ETH | 0.00025813 | 16.732% |
XRP/USDT | 0.4618 | 18.288% |
ZIL/BTC | 0.00000101 | 1.980% |
ZIL/ETH | 0.00001585 | -0.442% |
ZIL/USDT | 0.02857 | 2.015% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00001859 | -1.506% |
AAVE/BTC | 0.002789 | 1.424% |
ADA/BTC | 0.00001332 | 10.285% |
ADCO/BTC | 0.00001817 | 2.256% |
AVAX/BTC | 0.00061951 | 2.433% |
BNB/BTC | 0.012026 | 0.636% |
CAKE/BTC | 0.00013700 | 0.146% |
DOGE/BTC | 0.00000275 | 6.545% |
DOT/BTC | 0.00022698 | 2.943% |
EOS/BTC | 0.0000418 | -1.124% |
ETH/BTC | 0.063984 | 2.223% |
LINK/BTC | 0.00026273 | 2.413% |
LTC/BTC | 0.002914 | 1.328% |
NEO/BTC | 0.00043816 | -1.020% |
SOL/BTC | 0.000801 | 0.496% |
SUSHI/BTC | 0.0000411 | -1.558% |
TRX/BTC | 0.00000240 | 2.917% |
UNI/BTC | 0.0002266 | 1.231% |
XLM/BTC | 0.00000344 | 9.012% |
XMR/BTC | 0.005387 | -1.335% |
XRP/BTC | 0.00001649 | 18.435% |
ZIL/BTC | 0.00000101 | 1.980% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.04350 | -0.877% |
ADA/ETH | 0.00020827 | 8.571% |
ADCO/ETH | 0.00028243 | -0.234% |
BNB/ETH | 0.18765 | -1.223% |
EOS/ETH | 0.000652 | -3.701% |
LINK/ETH | 0.004078 | -0.689% |
LTC/ETH | 0.04549 | -0.961% |
NEO/ETH | 0.006869 | -3.182% |
SOL/ETH | 0.01248 | -2.793% |
TRX/ETH | 0.00003752 | 0.453% |
UNI/ETH | 0.003578 | 0.064% |
XLM/ETH | 0.00005379 | 7.046% |
XMR/ETH | 0.08372 | -3.941% |
XRP/ETH | 0.00025813 | 16.732% |
ZIL/ETH | 0.00001585 | -0.442% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.5314 | 0.753% |
AAVE/USDT | 78.03 | 1.370% |
ADA/USDT | 0.3726 | 9.945% |
ADCO/USDT | 0.50708 | 1.805% |
AVAX/USDT | 17.355 | 2.444% |
BNB/USDT | 335.93 | 0.347% |
BTC/USDT | 27966.76 | -0.375% |
CAKE/USDT | 3.860 | 1.228% |
DOGE/USDT | 0.07613 | 5.532% |
DOT/USDT | 6.353 | 2.647% |
EOS/USDT | 1.1677 | -1.612% |
ETH/USDT | 1789.77 | 1.805% |
LINK/USDT | 7.327 | 1.497% |
LTC/USDT | 81.48 | 0.890% |
NEO/USDT | 12.289 | -1.287% |
SHIB/USDT | 0.00001088 | 3.309% |
SOL/USDT | 22.30 | -1.215% |
SUSHI/USDT | 1.1464 | -2.035% |
TRX/USDT | 0.06710 | 2.199% |
UNI/USDT | 6.4093 | 2.151% |
XLM/USDT | 0.09644 | 9.565% |
XMR/USDT | 150.76 | -1.605% |
XRP/USDT | 0.4618 | 18.288% |
ZIL/USDT | 0.02857 | 2.015% |
24h Low 1,720.37
Price(USDT) | Amount(ETH) | Total(ETH) |
---|---|---|
1793.67 | 0.604822 | 8.451962 |
1793.51 | 0.217008 | 7.847140 |
1793.42 | 0.411124 | 7.630132 |
1793.10 | 0.645033 | 7.219007 |
1792.89 | 0.399920 | 6.573974 |
1792.78 | 0.237819 | 6.174055 |
1792.76 | 0.080192 | 5.936235 |
1792.73 | 0.236718 | 5.856044 |
1792.23 | 0.439026 | 5.619326 |
1791.98 | 0.251512 | 5.180300 |
1791.97 | 0.373123 | 4.928788 |
1791.77 | 0.475235 | 4.555664 |
1791.76 | 0.662864 | 4.080429 |
1791.48 | 0.606070 | 3.417565 |
1791.32 | 0.217512 | 2.811495 |
1791.11 | 0.079298 | 2.593982 |
1790.76 | 0.203453 | 2.514685 |
1790.25 | 0.138219 | 2.311232 |
1790.19 | 2.138285 | 2.173013 |
1789.74 | 0.034728 | 0.034728 |
Last Price 1789.77 | Change 1.805% | Spread 0.07 |
1789.67 | 0.282330 | 0.282330 |
1789.39 | 1.565114 | 1.847445 |
1789.26 | 0.398247 | 2.245692 |
1789.08 | 0.158366 | 2.404058 |
1788.77 | 0.555973 | 2.960031 |
1788.75 | 0.422221 | 3.382252 |
1788.72 | 0.521896 | 3.904148 |
1787.83 | 0.301008 | 4.205156 |
1787.79 | 0.288000 | 4.493156 |
1787.14 | 0.242744 | 4.735900 |
1786.85 | 0.211617 | 4.947517 |
1785.79 | 0.171922 | 5.119439 |
1785.55 | 0.616953 | 5.736391 |
1785.26 | 0.337884 | 6.074275 |
1785.20 | 0.272495 | 6.346770 |
1784.11 | 0.171072 | 6.517842 |
1783.76 | 0.181807 | 6.699649 |
1783.66 | 0.074287 | 6.773936 |
1783.56 | 0.098988 | 6.872924 |
1783.50 | 0.346543 | 7.219467 |
Time | Price(USDT) | Amount(ETH) |
---|---|---|
21:18:53 | 1789.77 | 0.024092 |
21:18:53 | 1790.14 | 0.272920 |
21:18:50 | 1790.63 | 0.208533 |
21:18:22 | 1790.33 | 0.191832 |
21:18:14 | 1789.55 | 0.418063 |
21:18:08 | 1789.10 | 0.841613 |
21:17:45 | 1789.10 | 0.407224 |
21:17:37 | 1789.21 | 0.087975 |
21:17:37 | 1789.67 | 0.188379 |
21:17:36 | 1789.73 | 0.289341 |
21:17:36 | 1790.32 | 0.221082 |
21:17:36 | 1790.59 | 0.108878 |
21:17:32 | 1790.59 | 0.302631 |
21:16:35 | 1791.19 | 0.069421 |
21:16:35 | 1791.28 | 0.172824 |
21:16:16 | 1791.57 | 0.044440 |
21:16:09 | 1791.57 | 0.091630 |
21:14:48 | 1791.81 | 0.214498 |
21:14:48 | 1791.81 | 0.111895 |
21:14:48 | 1791.84 | 0.459549 |
21:13:53 | 1791.85 | 0.113666 |
21:13:53 | 1791.71 | 0.413002 |
21:13:13 | 1792.33 | 0.448901 |
21:12:49 | 1792.50 | 0.054024 |
21:12:49 | 1792.89 | 0.222976 |
21:12:44 | 1792.89 | 0.267746 |
21:12:42 | 1792.89 | 0.095852 |
21:12:16 | 1793.27 | 0.190826 |
21:12:16 | 1793.57 | 0.133758 |
21:12:16 | 1793.99 | 0.056491 |
21:12:04 | 1793.99 | 0.353765 |
21:11:15 | 1794.95 | 0.152249 |
21:11:15 | 1794.50 | 0.335404 |
21:11:15 | 1794.46 | 0.145528 |
21:11:14 | 1794.46 | 0.032042 |
21:11:14 | 1794.30 | 0.550120 |
21:11:13 | 1794.30 | 0.096464 |
21:11:13 | 1794.22 | 0.507374 |
21:10:55 | 1794.22 | 0.010212 |
21:10:55 | 1793.93 | 0.198667 |
21:10:02 | 1793.83 | 0.000447 |
21:10:02 | 1793.94 | 0.359221 |
Time | Price(USDT) | Amount(ETH) |
---|---|---|
21:18:53 | 1789.77 | 0.024092 |
21:18:53 | 1790.14 | 0.272920 |
21:18:50 | 1790.63 | 0.208533 |
21:18:22 | 1790.33 | 0.191832 |
21:18:14 | 1789.55 | 0.418063 |
21:18:08 | 1789.10 | 0.841613 |
21:17:45 | 1789.10 | 0.407224 |
21:17:37 | 1789.21 | 0.087975 |
21:17:37 | 1789.67 | 0.188379 |
21:17:36 | 1789.73 | 0.289341 |
21:17:36 | 1790.32 | 0.221082 |
21:17:36 | 1790.59 | 0.108878 |
21:17:32 | 1790.59 | 0.302631 |
21:16:35 | 1791.19 | 0.069421 |
21:16:35 | 1791.28 | 0.172824 |
21:16:16 | 1791.57 | 0.044440 |
21:16:09 | 1791.57 | 0.091630 |
21:14:48 | 1791.81 | 0.214498 |
21:14:48 | 1791.81 | 0.111895 |
21:14:48 | 1791.84 | 0.459549 |
21:13:53 | 1791.85 | 0.113666 |
21:13:53 | 1791.71 | 0.413002 |
21:13:13 | 1792.33 | 0.448901 |
21:12:49 | 1792.50 | 0.054024 |
21:12:49 | 1792.89 | 0.222976 |
21:12:44 | 1792.89 | 0.267746 |
21:12:42 | 1792.89 | 0.095852 |
21:12:16 | 1793.27 | 0.190826 |
21:12:16 | 1793.57 | 0.133758 |
21:12:16 | 1793.99 | 0.056491 |
21:12:04 | 1793.99 | 0.353765 |
21:11:15 | 1794.95 | 0.152249 |
21:11:15 | 1794.50 | 0.335404 |
21:11:15 | 1794.46 | 0.145528 |
21:11:14 | 1794.46 | 0.032042 |
21:11:14 | 1794.30 | 0.550120 |
21:11:13 | 1794.30 | 0.096464 |
21:11:13 | 1794.22 | 0.507374 |
21:10:55 | 1794.22 | 0.010212 |
21:10:55 | 1793.93 | 0.198667 |
21:10:02 | 1793.83 | 0.000447 |
21:10:02 | 1793.94 | 0.359221 |