| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000173 | -1.734% |
| 1INCH/USDT | 0.1510 | -2.807% |
| AAVE/BTC | 0.001987 | -3.784% |
| AAVE/ETH | 0.05900 | -2.899% |
| AAVE/USDT | 173.59 | -4.207% |
| ADA/BTC | 0.00000409 | -4.401% |
| ADA/ETH | 0.00012150 | -4.000% |
| ADA/USDT | 0.3587 | -4.862% |
| ADCO/BTC | 0.00000664 | -0.904% |
| ADCO/ETH | 0.00019766 | 0.521% |
| ADCO/USDT | 0.58269 | -0.790% |
| AVAX/BTC | 0.00013652 | -1.692% |
| AVAX/USDT | 11.995 | -1.909% |
| BNB/BTC | 0.009651 | -0.252% |
| BNB/ETH | 0.28691 | 0.153% |
| BNB/USDT | 847.16 | -0.564% |
| BTC/USDT | 87747.63 | -0.519% |
| CAKE/BTC | 0.00002060 | -1.359% |
| CAKE/USDT | 1.803 | -2.365% |
| DOGE/BTC | 0.00000147 | -1.361% |
| DOGE/USDT | 0.12901 | -2.268% |
| DOT/BTC | 0.00002002 | -4.296% |
| DOT/USDT | 1.754 | -4.823% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.033656 | -0.263% |
| ETH/USDT | 2953.99 | -0.805% |
| LINK/BTC | 0.00013980 | -2.153% |
| LINK/ETH | 0.004159 | -1.718% |
| LINK/USDT | 12.250 | -2.576% |
| LTC/BTC | 0.000862 | -1.178% |
| LTC/ETH | 0.02565 | -0.564% |
| LTC/USDT | 75.72 | -1.552% |
| NEO/BTC | 0.00003947 | -3.699% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 3.451 | -4.685% |
| SHIB/USDT | 0.00000720 | -3.611% |
| SOL/BTC | 0.001407 | -1.668% |
| SOL/ETH | 0.04187 | -1.126% |
| SOL/USDT | 123.76 | -1.665% |
| SUSHI/BTC | 0.0000033 | -0.909% |
| SUSHI/USDT | 0.2899 | -0.780% |
| TRX/BTC | 0.00000326 | 2.761% |
| TRX/ETH | 0.00009670 | 2.606% |
| TRX/USDT | 0.28542 | 1.927% |
| UNI/BTC | 0.0000697 | 6.460% |
| UNI/ETH | 0.002076 | 6.763% |
| UNI/USDT | 6.1063 | 5.560% |
| XLM/BTC | 0.00000242 | -2.479% |
| XLM/ETH | 0.00007205 | -1.735% |
| XLM/USDT | 0.21358 | -2.301% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002166 | -0.646% |
| XRP/ETH | 0.00064313 | -0.428% |
| XRP/USDT | 1.8998 | -1.442% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000153 | -3.268% |
| ZIL/USDT | 0.00446 | -4.606% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000173 | -1.734% |
| AAVE/BTC | 0.001987 | -3.784% |
| ADA/BTC | 0.00000409 | -4.401% |
| ADCO/BTC | 0.00000664 | -0.904% |
| AVAX/BTC | 0.00013652 | -1.692% |
| BNB/BTC | 0.009651 | -0.252% |
| CAKE/BTC | 0.00002060 | -1.359% |
| DOGE/BTC | 0.00000147 | -1.361% |
| DOT/BTC | 0.00002002 | -4.296% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.033656 | -0.263% |
| LINK/BTC | 0.00013980 | -2.153% |
| LTC/BTC | 0.000862 | -1.178% |
| NEO/BTC | 0.00003947 | -3.699% |
| SOL/BTC | 0.001407 | -1.668% |
| SUSHI/BTC | 0.0000033 | -0.909% |
| TRX/BTC | 0.00000326 | 2.761% |
| UNI/BTC | 0.0000697 | 6.460% |
| XLM/BTC | 0.00000242 | -2.479% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00002166 | -0.646% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05900 | -2.899% |
| ADA/ETH | 0.00012150 | -4.000% |
| ADCO/ETH | 0.00019766 | 0.521% |
| BNB/ETH | 0.28691 | 0.153% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004159 | -1.718% |
| LTC/ETH | 0.02565 | -0.564% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04187 | -1.126% |
| TRX/ETH | 0.00009670 | 2.606% |
| UNI/ETH | 0.002076 | 6.763% |
| XLM/ETH | 0.00007205 | -1.735% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00064313 | -0.428% |
| ZIL/ETH | 0.00000153 | -3.268% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.1510 | -2.807% |
| AAVE/USDT | 173.59 | -4.207% |
| ADA/USDT | 0.3587 | -4.862% |
| ADCO/USDT | 0.58269 | -0.790% |
| AVAX/USDT | 11.995 | -1.909% |
| BNB/USDT | 847.16 | -0.564% |
| BTC/USDT | 87747.63 | -0.519% |
| CAKE/USDT | 1.803 | -2.365% |
| DOGE/USDT | 0.12901 | -2.268% |
| DOT/USDT | 1.754 | -4.823% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2953.99 | -0.805% |
| LINK/USDT | 12.250 | -2.576% |
| LTC/USDT | 75.72 | -1.552% |
| NEO/USDT | 3.451 | -4.685% |
| SHIB/USDT | 0.00000720 | -3.611% |
| SOL/USDT | 123.76 | -1.665% |
| SUSHI/USDT | 0.2899 | -0.780% |
| TRX/USDT | 0.28542 | 1.927% |
| UNI/USDT | 6.1063 | 5.560% |
| XLM/USDT | 0.21358 | -2.301% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.8998 | -1.442% |
| ZIL/USDT | 0.00446 | -4.606% |
24h Low 2,946.40
| Price(USDT) | Amount(ETH) | Total(ETH) |
|---|---|---|
| 2960.08 | 0.279289 | 6.582131 |
| 2960.02 | 0.187289 | 6.302842 |
| 2959.99 | 0.414374 | 6.115553 |
| 2959.54 | 0.636514 | 5.701178 |
| 2958.95 | 0.395021 | 5.064665 |
| 2958.71 | 0.498761 | 4.669644 |
| 2958.60 | 0.371680 | 4.170884 |
| 2958.16 | 0.165171 | 3.799204 |
| 2957.89 | 0.206383 | 3.634033 |
| 2957.67 | 0.152233 | 3.427650 |
| 2957.65 | 0.463362 | 3.275417 |
| 2957.57 | 0.213243 | 2.812055 |
| 2957.52 | 0.252275 | 2.598812 |
| 2957.51 | 0.595548 | 2.346537 |
| 2957.08 | 0.085960 | 1.750989 |
| 2957.03 | 0.168561 | 1.665029 |
| 2956.93 | 0.338427 | 1.496468 |
| 2956.46 | 0.450851 | 1.158041 |
| 2956.06 | 0.289595 | 0.707190 |
| 2955.86 | 0.417594 | 0.417594 |
| Last Price 2953.99 | Change -0.805% | Spread 0.16 |
| 2955.70 | 0.154110 | 0.154110 |
| 2953.53 | 1.102003 | 1.256113 |
| 2953.44 | 0.506917 | 1.763030 |
| 2952.69 | 0.225393 | 1.988423 |
| 2952.47 | 0.122894 | 2.111317 |
| 2952.27 | 0.641046 | 2.752362 |
| 2952.21 | 1.884576 | 4.636938 |
| 2951.74 | 0.247923 | 4.884861 |
| 2951.11 | 0.293557 | 5.178418 |
| 2951.10 | 0.484782 | 5.663200 |
| 2950.89 | 0.572536 | 6.235736 |
| 2950.63 | 0.349061 | 6.584797 |
| 2950.34 | 0.569969 | 7.154766 |
| 2950.22 | 0.108182 | 7.262948 |
| 2949.94 | 0.194080 | 7.457028 |
| 2949.83 | 0.235472 | 7.692500 |
| 2949.81 | 0.598487 | 8.290987 |
| 2949.79 | 0.473143 | 8.764130 |
| 2949.66 | 0.371177 | 9.135308 |
| 2949.64 | 0.200087 | 9.335395 |
| Time | Price(USDT) | Amount(ETH) |
|---|---|---|
| 14:01:43 | 2953.99 | 0.503227 |
| 14:01:34 | 2953.99 | 0.107967 |
| 14:01:34 | 2953.79 | 0.282011 |
| 14:01:34 | 2953.79 | 0.126856 |
| 14:01:15 | 2953.33 | 0.070563 |
| 14:01:15 | 2953.12 | 0.293561 |
| 14:01:15 | 2953.07 | 0.565596 |
| 14:01:08 | 2952.15 | 0.466051 |
| 14:01:07 | 2952.15 | 0.069976 |
| 14:01:07 | 2951.80 | 0.075770 |
| 14:01:07 | 2951.79 | 0.032056 |
| 14:01:05 | 2951.79 | 0.123928 |
| 14:01:04 | 2951.79 | 0.134375 |
| 14:01:04 | 2951.29 | 0.014029 |
| 14:01:01 | 2951.29 | 0.478855 |
| 14:00:59 | 2951.29 | 0.050157 |
| 14:00:59 | 2951.25 | 0.136464 |
| 14:00:03 | 2951.32 | 0.388908 |
| 13:58:59 | 2949.94 | 0.142019 |
| 13:58:59 | 2949.06 | 0.025425 |
| 13:58:58 | 2949.06 | 0.266850 |
| 13:58:07 | 2947.93 | 0.067239 |
| 13:57:59 | 2947.93 | 0.078966 |
| 13:57:24 | 2947.30 | 0.141595 |
| 13:57:24 | 2947.12 | 0.131622 |
| 13:57:13 | 2947.12 | 0.028175 |
| 13:57:13 | 2947.04 | 0.157705 |
| 13:57:13 | 2946.68 | 0.341255 |
| 13:57:04 | 2946.63 | 1.911366 |
| 13:55:43 | 2948.36 | 0.053160 |
| 13:55:34 | 2948.36 | 0.183469 |
| 13:55:34 | 2949.34 | 0.204364 |
| 13:55:17 | 2949.34 | 0.167258 |
| 13:55:17 | 2949.45 | 0.173436 |
| 13:54:27 | 2949.26 | 0.071499 |
| 13:54:27 | 2948.85 | 0.496449 |
| 13:54:27 | 2948.10 | 0.443207 |
| 13:54:12 | 2948.10 | 0.037347 |
| 13:54:12 | 2947.95 | 0.416167 |
| 13:54:00 | 2946.96 | 0.383995 |
| 13:53:13 | 2946.40 | 0.078508 |
| 13:53:06 | 2947.01 | 0.192363 |
| Time | Price(USDT) | Amount(ETH) |
|---|---|---|
| 14:01:43 | 2953.99 | 0.503227 |
| 14:01:34 | 2953.99 | 0.107967 |
| 14:01:34 | 2953.79 | 0.282011 |
| 14:01:34 | 2953.79 | 0.126856 |
| 14:01:15 | 2953.33 | 0.070563 |
| 14:01:15 | 2953.12 | 0.293561 |
| 14:01:15 | 2953.07 | 0.565596 |
| 14:01:08 | 2952.15 | 0.466051 |
| 14:01:07 | 2952.15 | 0.069976 |
| 14:01:07 | 2951.80 | 0.075770 |
| 14:01:07 | 2951.79 | 0.032056 |
| 14:01:05 | 2951.79 | 0.123928 |
| 14:01:04 | 2951.79 | 0.134375 |
| 14:01:04 | 2951.29 | 0.014029 |
| 14:01:01 | 2951.29 | 0.478855 |
| 14:00:59 | 2951.29 | 0.050157 |
| 14:00:59 | 2951.25 | 0.136464 |
| 14:00:03 | 2951.32 | 0.388908 |
| 13:58:59 | 2949.94 | 0.142019 |
| 13:58:59 | 2949.06 | 0.025425 |
| 13:58:58 | 2949.06 | 0.266850 |
| 13:58:07 | 2947.93 | 0.067239 |
| 13:57:59 | 2947.93 | 0.078966 |
| 13:57:24 | 2947.30 | 0.141595 |
| 13:57:24 | 2947.12 | 0.131622 |
| 13:57:13 | 2947.12 | 0.028175 |
| 13:57:13 | 2947.04 | 0.157705 |
| 13:57:13 | 2946.68 | 0.341255 |
| 13:57:04 | 2946.63 | 1.911366 |
| 13:55:43 | 2948.36 | 0.053160 |
| 13:55:34 | 2948.36 | 0.183469 |
| 13:55:34 | 2949.34 | 0.204364 |
| 13:55:17 | 2949.34 | 0.167258 |
| 13:55:17 | 2949.45 | 0.173436 |
| 13:54:27 | 2949.26 | 0.071499 |
| 13:54:27 | 2948.85 | 0.496449 |
| 13:54:27 | 2948.10 | 0.443207 |
| 13:54:12 | 2948.10 | 0.037347 |
| 13:54:12 | 2947.95 | 0.416167 |
| 13:54:00 | 2946.96 | 0.383995 |
| 13:53:13 | 2946.40 | 0.078508 |
| 13:53:06 | 2947.01 | 0.192363 |