Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000165 | -4.848% |
1INCH/USDT | 0.1644 | -6.534% |
AAVE/BTC | 0.002220 | -6.890% |
AAVE/ETH | 0.10083 | -0.859% |
AAVE/USDT | 220.92 | -9.808% |
ADA/BTC | 0.00000531 | -3.955% |
ADA/ETH | 0.00024172 | 2.325% |
ADA/USDT | 0.5299 | -6.435% |
ADCO/BTC | 0.00000437 | -6.178% |
ADCO/ETH | 0.00019808 | 0.116% |
ADCO/USDT | 0.42975 | -10.571% |
AVAX/BTC | 0.00016155 | -1.752% |
AVAX/USDT | 18.288 | -2.033% |
BNB/BTC | 0.006108 | -0.891% |
BNB/ETH | 0.27839 | 4.906% |
BNB/USDT | 608.29 | -3.937% |
BTC/USDT | 99455.40 | -3.079% |
CAKE/BTC | 0.00001986 | -3.726% |
CAKE/USDT | 1.982 | -5.735% |
DOGE/BTC | 0.00000148 | -4.054% |
DOGE/USDT | 0.14845 | -6.494% |
DOT/BTC | 0.00003142 | -4.233% |
DOT/USDT | 3.120 | -7.772% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.022033 | -6.039% |
ETH/USDT | 2190.81 | -9.392% |
LINK/BTC | 0.00011445 | -3.836% |
LINK/ETH | 0.005203 | 1.987% |
LINK/USDT | 11.366 | -7.249% |
LTC/BTC | 0.000791 | -0.379% |
LTC/ETH | 0.03596 | 5.191% |
LTC/USDT | 78.68 | -3.482% |
NEO/BTC | 0.00004938 | -2.916% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 4.939 | -6.291% |
SHIB/USDT | 0.00001034 | -6.093% |
SOL/BTC | 0.001303 | -3.029% |
SOL/ETH | 0.05930 | 3.096% |
SOL/USDT | 129.80 | -6.319% |
SUSHI/BTC | 0.0000053 | -5.085% |
SUSHI/USDT | 0.5268 | -8.624% |
TRX/BTC | 0.00000264 | -1.515% |
TRX/ETH | 0.00011962 | 4.355% |
TRX/USDT | 0.26048 | -5.395% |
UNI/BTC | 0.0000620 | -9.425% |
UNI/ETH | 0.002815 | -2.943% |
UNI/USDT | 6.1478 | -12.932% |
XLM/BTC | 0.00000225 | -3.556% |
XLM/ETH | 0.00010229 | 2.522% |
XLM/USDT | 0.22355 | -6.902% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00001985 | -2.267% |
XRP/ETH | 0.00089980 | 3.302% |
XRP/USDT | 1.9714 | -5.483% |
ZIL/BTC | 0.00000009 | -11.111% |
ZIL/ETH | 0.00000445 | 4.045% |
ZIL/USDT | 0.00971 | -4.892% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000165 | -4.848% |
AAVE/BTC | 0.002220 | -6.890% |
ADA/BTC | 0.00000531 | -3.955% |
ADCO/BTC | 0.00000437 | -6.178% |
AVAX/BTC | 0.00016155 | -1.752% |
BNB/BTC | 0.006108 | -0.891% |
CAKE/BTC | 0.00001986 | -3.726% |
DOGE/BTC | 0.00000148 | -4.054% |
DOT/BTC | 0.00003142 | -4.233% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.022033 | -6.039% |
LINK/BTC | 0.00011445 | -3.836% |
LTC/BTC | 0.000791 | -0.379% |
NEO/BTC | 0.00004938 | -2.916% |
SOL/BTC | 0.001303 | -3.029% |
SUSHI/BTC | 0.0000053 | -5.085% |
TRX/BTC | 0.00000264 | -1.515% |
UNI/BTC | 0.0000620 | -9.425% |
XLM/BTC | 0.00000225 | -3.556% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00001985 | -2.267% |
ZIL/BTC | 0.00000009 | -11.111% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10083 | -0.859% |
ADA/ETH | 0.00024172 | 2.325% |
ADCO/ETH | 0.00019808 | 0.116% |
BNB/ETH | 0.27839 | 4.906% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005203 | 1.987% |
LTC/ETH | 0.03596 | 5.191% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05930 | 3.096% |
TRX/ETH | 0.00011962 | 4.355% |
UNI/ETH | 0.002815 | -2.943% |
XLM/ETH | 0.00010229 | 2.522% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00089980 | 3.302% |
ZIL/ETH | 0.00000445 | 4.045% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1644 | -6.534% |
AAVE/USDT | 220.92 | -9.808% |
ADA/USDT | 0.5299 | -6.435% |
ADCO/USDT | 0.42975 | -10.571% |
AVAX/USDT | 18.288 | -2.033% |
BNB/USDT | 608.29 | -3.937% |
BTC/USDT | 99455.40 | -3.079% |
CAKE/USDT | 1.982 | -5.735% |
DOGE/USDT | 0.14845 | -6.494% |
DOT/USDT | 3.120 | -7.772% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2190.81 | -9.392% |
LINK/USDT | 11.366 | -7.249% |
LTC/USDT | 78.68 | -3.482% |
NEO/USDT | 4.939 | -6.291% |
SHIB/USDT | 0.00001034 | -6.093% |
SOL/USDT | 129.80 | -6.319% |
SUSHI/USDT | 0.5268 | -8.624% |
TRX/USDT | 0.26048 | -5.395% |
UNI/USDT | 6.1478 | -12.932% |
XLM/USDT | 0.22355 | -6.902% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 1.9714 | -5.483% |
ZIL/USDT | 0.00971 | -4.892% |
24h Low 2,129.19
Price(USDT) | Amount(ETH) | Total(ETH) |
---|---|---|
2203.85 | 0.377838 | 14.526608 |
2203.65 | 0.442274 | 14.148770 |
2203.24 | 0.132773 | 13.706496 |
2200.24 | 0.083355 | 13.573722 |
2200.17 | 0.111644 | 13.490368 |
2199.20 | 1.428472 | 13.378724 |
2198.52 | 2.435186 | 11.950252 |
2197.67 | 0.232402 | 9.515066 |
2197.36 | 0.429150 | 9.282664 |
2196.93 | 0.119513 | 8.853514 |
2196.81 | 2.405113 | 8.734001 |
2196.57 | 2.274150 | 6.328887 |
2195.60 | 0.535365 | 4.054737 |
2195.59 | 0.229369 | 3.519372 |
2195.54 | 0.752148 | 3.290003 |
2195.16 | 0.844503 | 2.537855 |
2195.06 | 0.483608 | 1.693353 |
2195.02 | 0.269227 | 1.209744 |
2193.32 | 0.399491 | 0.940517 |
2190.89 | 0.541027 | 0.541027 |
Last Price 2190.81 | Change -9.392% | Spread 0.08 |
2190.81 | 0.458979 | 0.458979 |
2190.36 | 0.205576 | 0.664555 |
2188.73 | 0.644933 | 1.309489 |
2188.26 | 0.179285 | 1.488774 |
2188.14 | 2.526608 | 4.015382 |
2187.36 | 1.297935 | 5.313317 |
2186.38 | 0.126519 | 5.439835 |
2185.06 | 0.196310 | 5.636145 |
2184.61 | 0.232419 | 5.868564 |
2184.17 | 0.625043 | 6.493608 |
2183.69 | 0.349744 | 6.843351 |
2180.54 | 0.613733 | 7.457085 |
2180.01 | 1.966369 | 9.423453 |
2179.36 | 0.571989 | 9.995442 |
2179.16 | 2.441690 | 12.437132 |
2178.95 | 0.128366 | 12.565498 |
2175.92 | 0.177695 | 12.743193 |
2173.66 | 0.201700 | 12.944893 |
2173.06 | 0.096500 | 13.041393 |
2173.02 | 0.587906 | 13.629299 |
Time | Price(USDT) | Amount(ETH) |
---|---|---|
21:20:52 | 2190.81 | 0.179539 |
21:16:10 | 2190.00 | 1.582818 |
21:12:54 | 2188.41 | 0.192041 |
21:12:35 | 2187.03 | 0.320382 |
21:12:10 | 2186.23 | 0.108943 |
21:11:48 | 2185.69 | 0.240598 |
21:11:19 | 2187.57 | 0.186152 |
21:11:15 | 2187.92 | 0.407064 |
21:11:12 | 2188.03 | 0.227305 |
21:11:07 | 2188.48 | 0.425560 |
21:10:25 | 2188.40 | 1.145677 |
21:09:56 | 2190.56 | 0.285004 |
21:09:02 | 2187.86 | 0.022781 |
21:08:58 | 2190.60 | 0.183219 |
21:07:58 | 2192.38 | 0.070351 |
21:07:00 | 2189.49 | 0.349171 |
21:06:57 | 2189.45 | 0.424321 |
21:06:53 | 2189.33 | 0.324507 |
21:06:48 | 2188.38 | 0.365050 |
21:05:03 | 2188.68 | 0.287240 |
21:04:58 | 2189.63 | 0.303802 |
21:04:53 | 2190.33 | 0.174876 |
21:04:34 | 2190.33 | 0.363726 |
21:04:29 | 2191.39 | 0.278974 |
21:03:53 | 2191.39 | 0.261594 |
21:03:48 | 2191.64 | 0.192890 |
21:03:17 | 2191.57 | 0.255389 |
21:02:24 | 2187.88 | 0.585959 |
21:02:20 | 2187.88 | 0.538387 |
21:02:15 | 2187.88 | 0.218749 |
21:02:05 | 2187.88 | 0.162629 |
20:59:45 | 2184.85 | 0.135502 |
20:59:41 | 2184.56 | 0.448041 |
20:58:28 | 2184.96 | 0.216927 |
20:58:24 | 2186.89 | 0.154304 |
20:58:20 | 2187.94 | 0.034328 |
20:58:10 | 2187.94 | 0.213992 |
20:57:57 | 2187.87 | 0.290135 |
20:57:39 | 2188.06 | 0.174294 |
20:57:09 | 2189.28 | 0.310472 |
20:57:04 | 2189.99 | 0.083443 |
20:56:50 | 2190.58 | 0.410285 |
Time | Price(USDT) | Amount(ETH) |
---|---|---|
21:20:52 | 2190.81 | 0.179539 |
21:16:10 | 2190.00 | 1.582818 |
21:12:54 | 2188.41 | 0.192041 |
21:12:35 | 2187.03 | 0.320382 |
21:12:10 | 2186.23 | 0.108943 |
21:11:48 | 2185.69 | 0.240598 |
21:11:19 | 2187.57 | 0.186152 |
21:11:15 | 2187.92 | 0.407064 |
21:11:12 | 2188.03 | 0.227305 |
21:11:07 | 2188.48 | 0.425560 |
21:10:25 | 2188.40 | 1.145677 |
21:09:56 | 2190.56 | 0.285004 |
21:09:02 | 2187.86 | 0.022781 |
21:08:58 | 2190.60 | 0.183219 |
21:07:58 | 2192.38 | 0.070351 |
21:07:00 | 2189.49 | 0.349171 |
21:06:57 | 2189.45 | 0.424321 |
21:06:53 | 2189.33 | 0.324507 |
21:06:48 | 2188.38 | 0.365050 |
21:05:03 | 2188.68 | 0.287240 |
21:04:58 | 2189.63 | 0.303802 |
21:04:53 | 2190.33 | 0.174876 |
21:04:34 | 2190.33 | 0.363726 |
21:04:29 | 2191.39 | 0.278974 |
21:03:53 | 2191.39 | 0.261594 |
21:03:48 | 2191.64 | 0.192890 |
21:03:17 | 2191.57 | 0.255389 |
21:02:24 | 2187.88 | 0.585959 |
21:02:20 | 2187.88 | 0.538387 |
21:02:15 | 2187.88 | 0.218749 |
21:02:05 | 2187.88 | 0.162629 |
20:59:45 | 2184.85 | 0.135502 |
20:59:41 | 2184.56 | 0.448041 |
20:58:28 | 2184.96 | 0.216927 |
20:58:24 | 2186.89 | 0.154304 |
20:58:20 | 2187.94 | 0.034328 |
20:58:10 | 2187.94 | 0.213992 |
20:57:57 | 2187.87 | 0.290135 |
20:57:39 | 2188.06 | 0.174294 |
20:57:09 | 2189.28 | 0.310472 |
20:57:04 | 2189.99 | 0.083443 |
20:56:50 | 2190.58 | 0.410285 |