Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000634 | 0.158% |
1INCH/USDT | 0.3874 | -0.577% |
AAVE/BTC | 0.001322 | -4.430% |
AAVE/ETH | 0.02776 | -1.015% |
AAVE/USDT | 81.61 | -4.550% |
ADA/BTC | 0.00000713 | -1.964% |
ADA/ETH | 0.00014836 | -0.418% |
ADA/USDT | 0.4378 | -2.419% |
ADCO/BTC | 0.00000951 | -1.788% |
ADCO/ETH | 0.00019777 | -0.040% |
ADCO/USDT | 0.58462 | -2.648% |
AVAX/BTC | 0.00053430 | -3.290% |
AVAX/USDT | 33.006 | -3.779% |
BNB/BTC | 0.008763 | -0.311% |
BNB/ETH | 0.18222 | 1.047% |
BNB/USDT | 537.38 | -1.300% |
BTC/USDT | 61252.38 | -0.963% |
CAKE/BTC | 0.00004350 | -1.149% |
CAKE/USDT | 2.645 | -2.385% |
DOGE/BTC | 0.00000235 | -2.128% |
DOGE/USDT | 0.14410 | -3.551% |
DOT/BTC | 0.00010524 | -2.509% |
DOT/USDT | 6.461 | -3.326% |
EOS/BTC | 0.0000119 | -0.504% |
EOS/ETH | 0.000248 | 1.046% |
EOS/USDT | 0.7291 | -1.762% |
ETH/BTC | 0.048065 | -1.583% |
ETH/USDT | 2943.85 | -2.555% |
LINK/BTC | 0.00021404 | -0.224% |
LINK/ETH | 0.004453 | 1.189% |
LINK/USDT | 13.107 | -1.491% |
LTC/BTC | 0.001275 | -2.599% |
LTC/ETH | 0.02651 | -0.450% |
LTC/USDT | 78.17 | -3.231% |
NEO/BTC | 0.00029239 | 4.508% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 18.011 | 3.657% |
SHIB/USDT | 0.00002136 | -4.494% |
SOL/BTC | 0.002171 | -0.830% |
SOL/ETH | 0.04536 | 1.635% |
SOL/USDT | 133.30 | -1.277% |
SUSHI/BTC | 0.0000144 | -8.172% |
SUSHI/USDT | 0.8916 | -8.728% |
TRX/BTC | 0.00000174 | -2.299% |
TRX/ETH | 0.00003612 | -0.581% |
TRX/USDT | 0.10604 | -3.556% |
UNI/BTC | 0.0001125 | -2.445% |
UNI/ETH | 0.002356 | 0.352% |
UNI/USDT | 6.9344 | -2.511% |
XLM/BTC | 0.00000173 | -1.156% |
XLM/ETH | 0.00003613 | 0.830% |
XLM/USDT | 0.10575 | -1.940% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000782 | -2.685% |
XRP/ETH | 0.00016322 | -1.035% |
XRP/USDT | 0.4794 | -3.655% |
ZIL/BTC | 0.00000038 | 0.000% |
ZIL/ETH | 0.00000788 | 0.508% |
ZIL/USDT | 0.02307 | -2.389% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000634 | 0.158% |
AAVE/BTC | 0.001322 | -4.430% |
ADA/BTC | 0.00000713 | -1.964% |
ADCO/BTC | 0.00000951 | -1.788% |
AVAX/BTC | 0.00053430 | -3.290% |
BNB/BTC | 0.008763 | -0.311% |
CAKE/BTC | 0.00004350 | -1.149% |
DOGE/BTC | 0.00000235 | -2.128% |
DOT/BTC | 0.00010524 | -2.509% |
EOS/BTC | 0.0000119 | -0.504% |
ETH/BTC | 0.048065 | -1.583% |
LINK/BTC | 0.00021404 | -0.224% |
LTC/BTC | 0.001275 | -2.599% |
NEO/BTC | 0.00029239 | 4.508% |
SOL/BTC | 0.002171 | -0.830% |
SUSHI/BTC | 0.0000144 | -8.172% |
TRX/BTC | 0.00000174 | -2.299% |
UNI/BTC | 0.0001125 | -2.445% |
XLM/BTC | 0.00000173 | -1.156% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000782 | -2.685% |
ZIL/BTC | 0.00000038 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02776 | -1.015% |
ADA/ETH | 0.00014836 | -0.418% |
ADCO/ETH | 0.00019777 | -0.040% |
BNB/ETH | 0.18222 | 1.047% |
EOS/ETH | 0.000248 | 1.046% |
LINK/ETH | 0.004453 | 1.189% |
LTC/ETH | 0.02651 | -0.450% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04536 | 1.635% |
TRX/ETH | 0.00003612 | -0.581% |
UNI/ETH | 0.002356 | 0.352% |
XLM/ETH | 0.00003613 | 0.830% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016322 | -1.035% |
ZIL/ETH | 0.00000788 | 0.508% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.3874 | -0.577% |
AAVE/USDT | 81.61 | -4.550% |
ADA/USDT | 0.4378 | -2.419% |
ADCO/USDT | 0.58462 | -2.648% |
AVAX/USDT | 33.006 | -3.779% |
BNB/USDT | 537.38 | -1.300% |
BTC/USDT | 61252.38 | -0.963% |
CAKE/USDT | 2.645 | -2.385% |
DOGE/USDT | 0.14410 | -3.551% |
DOT/USDT | 6.461 | -3.326% |
EOS/USDT | 0.7291 | -1.762% |
ETH/USDT | 2943.85 | -2.555% |
LINK/USDT | 13.107 | -1.491% |
LTC/USDT | 78.17 | -3.231% |
NEO/USDT | 18.011 | 3.657% |
SHIB/USDT | 0.00002136 | -4.494% |
SOL/USDT | 133.30 | -1.277% |
SUSHI/USDT | 0.8916 | -8.728% |
TRX/USDT | 0.10604 | -3.556% |
UNI/USDT | 6.9344 | -2.511% |
XLM/USDT | 0.10575 | -1.940% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.4794 | -3.655% |
ZIL/USDT | 0.02307 | -2.389% |
24h Low 2,871.19
Price(USDT) | Amount(ETH) | Total(ETH) |
---|---|---|
2950.65 | 0.551459 | 9.454338 |
2950.55 | 0.104033 | 8.902879 |
2950.42 | 0.169575 | 8.798846 |
2950.39 | 0.459264 | 8.629271 |
2949.85 | 0.543975 | 8.170007 |
2949.35 | 0.301001 | 7.626032 |
2949.23 | 0.187376 | 7.325031 |
2949.03 | 0.394009 | 7.137655 |
2948.29 | 0.267745 | 6.743646 |
2948.04 | 0.341847 | 6.475901 |
2947.73 | 0.150912 | 6.134054 |
2947.52 | 0.437039 | 5.983142 |
2947.21 | 0.329266 | 5.546103 |
2947.20 | 0.268341 | 5.216838 |
2947.08 | 0.301674 | 4.948497 |
2945.79 | 2.165830 | 4.646823 |
2945.20 | 0.326053 | 2.480994 |
2945.00 | 0.285644 | 2.154941 |
2943.92 | 0.399331 | 1.869297 |
2943.85 | 1.469965 | 1.469965 |
Last Price 2943.85 | Change -2.555% | Spread 0.64 |
2943.21 | 0.519299 | 0.519299 |
2942.54 | 0.493432 | 1.012731 |
2941.50 | 0.084647 | 1.097378 |
2941.16 | 0.212051 | 1.309429 |
2941.07 | 0.136719 | 1.446148 |
2940.98 | 0.416190 | 1.862338 |
2939.88 | 0.543349 | 2.405687 |
2938.14 | 0.949173 | 3.354860 |
2937.98 | 0.440331 | 3.795191 |
2937.86 | 0.460213 | 4.255404 |
2937.66 | 0.286045 | 4.541449 |
2937.42 | 0.316427 | 4.857876 |
2936.89 | 0.397211 | 5.255087 |
2936.79 | 0.130888 | 5.385975 |
2936.45 | 0.592166 | 5.978141 |
2936.39 | 0.528635 | 6.506777 |
2936.38 | 0.175143 | 6.681920 |
2936.32 | 0.165155 | 6.847074 |
2936.28 | 0.631076 | 7.478150 |
2935.53 | 0.583565 | 8.061715 |
Time | Price(USDT) | Amount(ETH) |
---|---|---|
03:04:17 | 2943.85 | 0.132841 |
03:04:05 | 2943.22 | 0.116815 |
03:04:04 | 2943.86 | 0.225615 |
03:03:59 | 2943.86 | 0.089559 |
03:03:53 | 2943.89 | 0.001424 |
03:03:53 | 2943.94 | 0.135583 |
03:03:52 | 2943.94 | 0.385067 |
03:03:52 | 2943.96 | 0.346268 |
03:03:51 | 2944.13 | 0.284871 |
03:03:51 | 2944.50 | 0.437906 |
03:03:33 | 2946.08 | 0.092688 |
03:03:17 | 2945.36 | 0.146977 |
03:02:53 | 2945.64 | 0.082422 |
03:02:51 | 2947.39 | 0.392665 |
03:02:51 | 2947.61 | 1.025686 |
03:02:50 | 2947.61 | 0.054451 |
03:02:50 | 2947.70 | 0.536717 |
03:02:45 | 2947.80 | 0.096274 |
03:02:45 | 2948.11 | 0.244202 |
03:02:44 | 2948.11 | 0.223852 |
03:02:44 | 2948.22 | 0.244406 |
03:02:44 | 2948.58 | 0.018134 |
03:02:43 | 2948.58 | 0.210934 |
03:02:31 | 2948.58 | 0.104841 |
03:02:27 | 2948.58 | 0.265096 |
03:02:27 | 2948.85 | 0.134366 |
03:02:26 | 2948.85 | 0.299180 |
03:02:26 | 2949.92 | 0.071505 |
03:02:06 | 2949.78 | 0.311979 |
03:02:06 | 2949.78 | 0.494799 |
03:02:03 | 2949.78 | 0.615444 |
03:01:56 | 2949.78 | 0.152269 |
03:01:56 | 2949.84 | 0.249517 |
03:01:17 | 2950.53 | 0.236079 |
03:01:17 | 2949.45 | 0.254063 |
03:01:07 | 2949.34 | 0.022236 |
03:01:07 | 2949.16 | 0.081156 |
03:01:07 | 2948.39 | 0.273378 |
03:01:07 | 2948.39 | 0.079576 |
03:01:06 | 2947.84 | 0.149921 |
03:01:06 | 2947.34 | 0.031339 |
03:01:05 | 2947.34 | 0.075693 |
Time | Price(USDT) | Amount(ETH) |
---|---|---|
03:04:17 | 2943.85 | 0.132841 |
03:04:05 | 2943.22 | 0.116815 |
03:04:04 | 2943.86 | 0.225615 |
03:03:59 | 2943.86 | 0.089559 |
03:03:53 | 2943.89 | 0.001424 |
03:03:53 | 2943.94 | 0.135583 |
03:03:52 | 2943.94 | 0.385067 |
03:03:52 | 2943.96 | 0.346268 |
03:03:51 | 2944.13 | 0.284871 |
03:03:51 | 2944.50 | 0.437906 |
03:03:33 | 2946.08 | 0.092688 |
03:03:17 | 2945.36 | 0.146977 |
03:02:53 | 2945.64 | 0.082422 |
03:02:51 | 2947.39 | 0.392665 |
03:02:51 | 2947.61 | 1.025686 |
03:02:50 | 2947.61 | 0.054451 |
03:02:50 | 2947.70 | 0.536717 |
03:02:45 | 2947.80 | 0.096274 |
03:02:45 | 2948.11 | 0.244202 |
03:02:44 | 2948.11 | 0.223852 |
03:02:44 | 2948.22 | 0.244406 |
03:02:44 | 2948.58 | 0.018134 |
03:02:43 | 2948.58 | 0.210934 |
03:02:31 | 2948.58 | 0.104841 |
03:02:27 | 2948.58 | 0.265096 |
03:02:27 | 2948.85 | 0.134366 |
03:02:26 | 2948.85 | 0.299180 |
03:02:26 | 2949.92 | 0.071505 |
03:02:06 | 2949.78 | 0.311979 |
03:02:06 | 2949.78 | 0.494799 |
03:02:03 | 2949.78 | 0.615444 |
03:01:56 | 2949.78 | 0.152269 |
03:01:56 | 2949.84 | 0.249517 |
03:01:17 | 2950.53 | 0.236079 |
03:01:17 | 2949.45 | 0.254063 |
03:01:07 | 2949.34 | 0.022236 |
03:01:07 | 2949.16 | 0.081156 |
03:01:07 | 2948.39 | 0.273378 |
03:01:07 | 2948.39 | 0.079576 |
03:01:06 | 2947.84 | 0.149921 |
03:01:06 | 2947.34 | 0.031339 |
03:01:05 | 2947.34 | 0.075693 |