Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00002439 | -2.173% |
1INCH/USDT | 0.5582 | -3.193% |
AAVE/BTC | 0.003782 | 0.852% |
AAVE/ETH | 0.05233 | 0.356% |
AAVE/USDT | 86.36 | -0.269% |
ADA/BTC | 0.00001710 | 0.877% |
ADA/ETH | 0.00023772 | 0.686% |
ADA/USDT | 0.3933 | 0.414% |
ADCO/BTC | 0.00002035 | 0.197% |
ADCO/ETH | 0.00028231 | -0.347% |
ADCO/USDT | 0.46670 | -0.680% |
AVAX/BTC | 0.00087398 | -0.225% |
AVAX/USDT | 19.954 | -1.156% |
BNB/BTC | 0.014265 | -0.248% |
BNB/ETH | 0.19816 | -0.584% |
BNB/USDT | 326.62 | -1.192% |
BTC/USDT | 22873.22 | -0.971% |
CAKE/BTC | 0.00020173 | 3.277% |
CAKE/USDT | 4.637 | 2.356% |
DOGE/BTC | 0.00000391 | -1.023% |
DOGE/USDT | 0.08958 | -2.553% |
DOT/BTC | 0.00029343 | 0.061% |
DOT/USDT | 6.714 | -0.980% |
EOS/BTC | 0.0000474 | -1.098% |
EOS/ETH | 0.000658 | -0.755% |
EOS/USDT | 1.0825 | -2.223% |
ETH/BTC | 0.072037 | 0.455% |
ETH/USDT | 1648.02 | -0.423% |
LINK/BTC | 0.00030941 | 0.970% |
LINK/ETH | 0.004292 | 0.011% |
LINK/USDT | 7.070 | 0.048% |
LTC/BTC | 0.004328 | -0.246% |
LTC/ETH | 0.06018 | -0.517% |
LTC/USDT | 99.04 | -1.239% |
NEO/BTC | 0.00038386 | -0.818% |
NEO/ETH | 0.005334 | -1.348% |
NEO/USDT | 8.747 | -0.929% |
SHIB/USDT | 0.00001364 | -3.079% |
SOL/BTC | 0.001010 | 0.844% |
SOL/ETH | 0.01400 | -0.390% |
SOL/USDT | 23.08 | -0.738% |
SUSHI/BTC | 0.0000619 | -2.713% |
SUSHI/USDT | 1.4123 | -4.159% |
TRX/BTC | 0.00000290 | 2.069% |
TRX/ETH | 0.00004027 | 1.515% |
TRX/USDT | 0.06634 | 1.453% |
UNI/BTC | 0.0002936 | -1.608% |
UNI/ETH | 0.004082 | -0.965% |
UNI/USDT | 6.7080 | -3.371% |
XLM/BTC | 0.00000396 | 0.758% |
XLM/ETH | 0.00005490 | 0.164% |
XLM/USDT | 0.09089 | 0.203% |
XMR/BTC | 0.007211 | -0.836% |
XMR/ETH | 0.10067 | 0.319% |
XMR/USDT | 165.15 | -0.523% |
XRP/BTC | 0.00001736 | 0.346% |
XRP/ETH | 0.00024115 | -0.025% |
XRP/USDT | 0.3970 | -0.844% |
ZIL/BTC | 0.00000133 | 0.752% |
ZIL/ETH | 0.00001855 | 1.725% |
ZIL/USDT | 0.03052 | 0.905% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00002439 | -2.173% |
AAVE/BTC | 0.003782 | 0.852% |
ADA/BTC | 0.00001710 | 0.877% |
ADCO/BTC | 0.00002035 | 0.197% |
AVAX/BTC | 0.00087398 | -0.225% |
BNB/BTC | 0.014265 | -0.248% |
CAKE/BTC | 0.00020173 | 3.277% |
DOGE/BTC | 0.00000391 | -1.023% |
DOT/BTC | 0.00029343 | 0.061% |
EOS/BTC | 0.0000474 | -1.098% |
ETH/BTC | 0.072037 | 0.455% |
LINK/BTC | 0.00030941 | 0.970% |
LTC/BTC | 0.004328 | -0.246% |
NEO/BTC | 0.00038386 | -0.818% |
SOL/BTC | 0.001010 | 0.844% |
SUSHI/BTC | 0.0000619 | -2.713% |
TRX/BTC | 0.00000290 | 2.069% |
UNI/BTC | 0.0002936 | -1.608% |
XLM/BTC | 0.00000396 | 0.758% |
XMR/BTC | 0.007211 | -0.836% |
XRP/BTC | 0.00001736 | 0.346% |
ZIL/BTC | 0.00000133 | 0.752% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05233 | 0.356% |
ADA/ETH | 0.00023772 | 0.686% |
ADCO/ETH | 0.00028231 | -0.347% |
BNB/ETH | 0.19816 | -0.584% |
EOS/ETH | 0.000658 | -0.755% |
LINK/ETH | 0.004292 | 0.011% |
LTC/ETH | 0.06018 | -0.517% |
NEO/ETH | 0.005334 | -1.348% |
SOL/ETH | 0.01400 | -0.390% |
TRX/ETH | 0.00004027 | 1.515% |
UNI/ETH | 0.004082 | -0.965% |
XLM/ETH | 0.00005490 | 0.164% |
XMR/ETH | 0.10067 | 0.319% |
XRP/ETH | 0.00024115 | -0.025% |
ZIL/ETH | 0.00001855 | 1.725% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.5582 | -3.193% |
AAVE/USDT | 86.36 | -0.269% |
ADA/USDT | 0.3933 | 0.414% |
ADCO/USDT | 0.46670 | -0.680% |
AVAX/USDT | 19.954 | -1.156% |
BNB/USDT | 326.62 | -1.192% |
BTC/USDT | 22873.22 | -0.971% |
CAKE/USDT | 4.637 | 2.356% |
DOGE/USDT | 0.08958 | -2.553% |
DOT/USDT | 6.714 | -0.980% |
EOS/USDT | 1.0825 | -2.223% |
ETH/USDT | 1648.02 | -0.423% |
LINK/USDT | 7.070 | 0.048% |
LTC/USDT | 99.04 | -1.239% |
NEO/USDT | 8.747 | -0.929% |
SHIB/USDT | 0.00001364 | -3.079% |
SOL/USDT | 23.08 | -0.738% |
SUSHI/USDT | 1.4123 | -4.159% |
TRX/USDT | 0.06634 | 1.453% |
UNI/USDT | 6.7080 | -3.371% |
XLM/USDT | 0.09089 | 0.203% |
XMR/USDT | 165.15 | -0.523% |
XRP/USDT | 0.3970 | -0.844% |
ZIL/USDT | 0.03052 | 0.905% |
24h Low 0.00000282
Price(BTC) | Amount(TRX) | Total(TRX) |
---|---|---|
0.00000299 | 0.25 | 1.14 |
0.00000298 | 0.29 | 0.89 |
0.00000297 | 0.12 | 0.60 |
0.00000296 | 0.08 | 0.48 |
0.00000293 | 0.27 | 0.40 |
0.00000292 | 0.04 | 0.13 |
0.00000290 | 0.09 | 0.09 |
Last Price 0.00000290 | Change 2.069% | Spread 0.00000001 |
0.00000289 | 0.18 | 0.18 |
0.00000288 | 0.09 | 0.27 |
0.00000287 | 0.45 | 0.72 |
0.00000286 | 0.18 | 0.90 |
0.00000285 | 0.12 | 1.02 |
0.00000284 | 0.48 | 1.50 |
Time | Price(BTC) | Amount(TRX) |
---|---|---|
19:59:35 | 0.00000290 | 0.04 |
19:59:35 | 0.00000290 | 0.11 |
19:54:25 | 0.00000291 | 0.16 |
19:53:45 | 0.00000291 | 0.01 |
19:49:29 | 0.00000291 | 0.02 |
19:47:44 | 0.00000290 | 0.10 |
19:47:14 | 0.00000290 | 0.08 |
19:45:04 | 0.00000290 | 0.01 |
19:44:39 | 0.00000290 | 0.00 |
19:39:44 | 0.00000291 | 0.07 |
19:37:59 | 0.00000291 | 0.00 |
19:36:29 | 0.00000291 | 0.06 |
19:34:39 | 0.00000291 | 0.02 |
19:34:39 | 0.00000291 | 0.14 |
19:32:13 | 0.00000291 | 0.04 |
19:31:23 | 0.00000292 | 0.12 |
19:31:13 | 0.00000292 | 0.04 |
19:22:23 | 0.00000290 | 0.06 |
19:22:23 | 0.00000290 | 0.04 |
19:19:38 | 0.00000290 | 0.05 |
19:18:53 | 0.00000290 | 0.02 |
19:16:38 | 0.00000290 | 0.11 |
19:14:38 | 0.00000290 | 0.00 |
19:14:08 | 0.00000290 | 0.12 |
19:12:28 | 0.00000291 | 0.02 |
19:10:38 | 0.00000289 | 0.04 |
19:08:08 | 0.00000290 | 0.06 |
19:07:52 | 0.00000289 | 0.08 |
19:07:07 | 0.00000289 | 0.01 |
19:07:07 | 0.00000289 | 0.04 |
19:04:27 | 0.00000290 | 0.13 |
19:01:17 | 0.00000290 | 0.13 |
19:00:47 | 0.00000290 | 0.01 |
18:52:16 | 0.00000290 | 0.00 |
18:52:16 | 0.00000290 | 0.05 |
18:50:51 | 0.00000290 | 0.08 |
18:45:11 | 0.00000289 | 0.08 |
18:43:36 | 0.00000290 | 0.05 |
18:42:40 | 0.00000290 | 0.05 |
18:42:10 | 0.00000290 | 0.03 |
18:31:45 | 0.00000289 | 0.00 |
18:31:45 | 0.00000289 | 0.07 |
Time | Price(BTC) | Amount(TRX) |
---|---|---|
19:59:35 | 0.00000290 | 0.04 |
19:59:35 | 0.00000290 | 0.11 |
19:54:25 | 0.00000291 | 0.16 |
19:53:45 | 0.00000291 | 0.01 |
19:49:29 | 0.00000291 | 0.02 |
19:47:44 | 0.00000290 | 0.10 |
19:47:14 | 0.00000290 | 0.08 |
19:45:04 | 0.00000290 | 0.01 |
19:44:39 | 0.00000290 | 0.00 |
19:39:44 | 0.00000291 | 0.07 |
19:37:59 | 0.00000291 | 0.00 |
19:36:29 | 0.00000291 | 0.06 |
19:34:39 | 0.00000291 | 0.02 |
19:34:39 | 0.00000291 | 0.14 |
19:32:13 | 0.00000291 | 0.04 |
19:31:23 | 0.00000292 | 0.12 |
19:31:13 | 0.00000292 | 0.04 |
19:22:23 | 0.00000290 | 0.06 |
19:22:23 | 0.00000290 | 0.04 |
19:19:38 | 0.00000290 | 0.05 |
19:18:53 | 0.00000290 | 0.02 |
19:16:38 | 0.00000290 | 0.11 |
19:14:38 | 0.00000290 | 0.00 |
19:14:08 | 0.00000290 | 0.12 |
19:12:28 | 0.00000291 | 0.02 |
19:10:38 | 0.00000289 | 0.04 |
19:08:08 | 0.00000290 | 0.06 |
19:07:52 | 0.00000289 | 0.08 |
19:07:07 | 0.00000289 | 0.01 |
19:07:07 | 0.00000289 | 0.04 |
19:04:27 | 0.00000290 | 0.13 |
19:01:17 | 0.00000290 | 0.13 |
19:00:47 | 0.00000290 | 0.01 |
18:52:16 | 0.00000290 | 0.00 |
18:52:16 | 0.00000290 | 0.05 |
18:50:51 | 0.00000290 | 0.08 |
18:45:11 | 0.00000289 | 0.08 |
18:43:36 | 0.00000290 | 0.05 |
18:42:40 | 0.00000290 | 0.05 |
18:42:10 | 0.00000290 | 0.03 |
18:31:45 | 0.00000289 | 0.00 |
18:31:45 | 0.00000289 | 0.07 |