Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000295 | 8.814% |
1INCH/USDT | 0.3554 | 10.151% |
AAVE/BTC | 0.002643 | 2.426% |
AAVE/ETH | 0.10508 | 1.235% |
AAVE/USDT | 316.89 | 3.469% |
ADA/BTC | 0.00000614 | -0.489% |
ADA/ETH | 0.00024400 | -1.906% |
ADA/USDT | 0.7341 | -0.969% |
ADCO/BTC | 0.00000497 | 0.805% |
ADCO/ETH | 0.00019816 | -0.747% |
ADCO/USDT | 0.59620 | 1.275% |
AVAX/BTC | 0.00017766 | -0.585% |
AVAX/USDT | 21.403 | 1.092% |
BNB/BTC | 0.005745 | -1.454% |
BNB/ETH | 0.23000 | -0.733% |
BNB/USDT | 691.49 | 0.267% |
BTC/USDT | 120055.90 | 1.202% |
CAKE/BTC | 0.00001995 | -1.353% |
CAKE/USDT | 2.395 | -0.220% |
DOGE/BTC | 0.00000165 | -1.212% |
DOGE/USDT | 0.19792 | -1.073% |
DOT/BTC | 0.00003300 | -2.121% |
DOT/USDT | 3.966 | 0.080% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.025074 | 0.645% |
ETH/USDT | 3011.67 | 1.755% |
LINK/BTC | 0.00013196 | 0.530% |
LINK/ETH | 0.005262 | -0.516% |
LINK/USDT | 15.837 | 0.973% |
LTC/BTC | 0.000793 | -0.769% |
LTC/ETH | 0.03169 | -1.473% |
LTC/USDT | 95.13 | -0.852% |
NEO/BTC | 0.00005316 | 0.941% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.350 | 0.344% |
SHIB/USDT | 0.00001329 | 0.677% |
SOL/BTC | 0.001356 | 0.144% |
SOL/ETH | 0.05400 | -0.475% |
SOL/USDT | 162.81 | 1.125% |
SUSHI/BTC | 0.0000060 | -0.840% |
SUSHI/USDT | 0.7142 | 0.099% |
TRX/BTC | 0.00000252 | -1.587% |
TRX/ETH | 0.00010043 | -1.065% |
TRX/USDT | 0.30199 | -0.330% |
UNI/BTC | 0.0000762 | 6.054% |
UNI/ETH | 0.003040 | 5.065% |
UNI/USDT | 9.1081 | 6.082% |
XLM/BTC | 0.00000376 | -3.191% |
XLM/ETH | 0.00014989 | -4.076% |
XLM/USDT | 0.45176 | -1.887% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002441 | 2.294% |
XRP/ETH | 0.00097412 | 2.719% |
XRP/USDT | 2.9416 | 4.374% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000406 | -3.695% |
ZIL/USDT | 0.01232 | -1.572% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000295 | 8.814% |
AAVE/BTC | 0.002643 | 2.426% |
ADA/BTC | 0.00000614 | -0.489% |
ADCO/BTC | 0.00000497 | 0.805% |
AVAX/BTC | 0.00017766 | -0.585% |
BNB/BTC | 0.005745 | -1.454% |
CAKE/BTC | 0.00001995 | -1.353% |
DOGE/BTC | 0.00000165 | -1.212% |
DOT/BTC | 0.00003300 | -2.121% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.025074 | 0.645% |
LINK/BTC | 0.00013196 | 0.530% |
LTC/BTC | 0.000793 | -0.769% |
NEO/BTC | 0.00005316 | 0.941% |
SOL/BTC | 0.001356 | 0.144% |
SUSHI/BTC | 0.0000060 | -0.840% |
TRX/BTC | 0.00000252 | -1.587% |
UNI/BTC | 0.0000762 | 6.054% |
XLM/BTC | 0.00000376 | -3.191% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002441 | 2.294% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10508 | 1.235% |
ADA/ETH | 0.00024400 | -1.906% |
ADCO/ETH | 0.00019816 | -0.747% |
BNB/ETH | 0.23000 | -0.733% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005262 | -0.516% |
LTC/ETH | 0.03169 | -1.473% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05400 | -0.475% |
TRX/ETH | 0.00010043 | -1.065% |
UNI/ETH | 0.003040 | 5.065% |
XLM/ETH | 0.00014989 | -4.076% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00097412 | 2.719% |
ZIL/ETH | 0.00000406 | -3.695% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.3554 | 10.151% |
AAVE/USDT | 316.89 | 3.469% |
ADA/USDT | 0.7341 | -0.969% |
ADCO/USDT | 0.59620 | 1.275% |
AVAX/USDT | 21.403 | 1.092% |
BNB/USDT | 691.49 | 0.267% |
BTC/USDT | 120055.90 | 1.202% |
CAKE/USDT | 2.395 | -0.220% |
DOGE/USDT | 0.19792 | -1.073% |
DOT/USDT | 3.966 | 0.080% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3011.67 | 1.755% |
LINK/USDT | 15.837 | 0.973% |
LTC/USDT | 95.13 | -0.852% |
NEO/USDT | 6.350 | 0.344% |
SHIB/USDT | 0.00001329 | 0.677% |
SOL/USDT | 162.81 | 1.125% |
SUSHI/USDT | 0.7142 | 0.099% |
TRX/USDT | 0.30199 | -0.330% |
UNI/USDT | 9.1081 | 6.082% |
XLM/USDT | 0.45176 | -1.887% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.9416 | 4.374% |
ZIL/USDT | 0.01232 | -1.572% |
24h Low 0.00000246
Price(BTC) | Amount(TRX) | Total(TRX) |
---|---|---|
0.00000259 | 0.16 | 1.05 |
0.00000258 | 0.28 | 0.89 |
0.00000257 | 0.05 | 0.61 |
0.00000256 | 0.17 | 0.56 |
0.00000255 | 0.19 | 0.39 |
0.00000254 | 0.16 | 0.20 |
0.00000253 | 0.04 | 0.04 |
Last Price 0.00000252 | Change -1.587% | Spread 0.00000002 |
0.00000251 | 0.37 | 0.37 |
0.00000250 | 0.12 | 0.49 |
0.00000248 | 0.51 | 1.00 |
0.00000247 | 0.24 | 1.24 |
0.00000246 | 0.22 | 1.46 |
0.00000244 | 0.17 | 1.63 |
Time | Price(BTC) | Amount(TRX) |
---|---|---|
21:40:00 | 0.00000252 | 0.17 |
21:33:35 | 0.00000252 | 0.06 |
21:32:05 | 0.00000252 | 0.03 |
21:32:05 | 0.00000252 | 0.10 |
21:30:55 | 0.00000252 | 0.09 |
21:30:55 | 0.00000252 | 0.05 |
21:30:35 | 0.00000252 | 0.03 |
21:30:35 | 0.00000252 | 0.12 |
21:30:35 | 0.00000252 | 0.04 |
21:30:05 | 0.00000252 | 0.00 |
21:29:35 | 0.00000252 | 0.05 |
21:29:05 | 0.00000252 | 0.08 |
21:29:05 | 0.00000252 | 0.04 |
21:28:15 | 0.00000252 | 0.09 |
21:28:10 | 0.00000252 | 0.01 |
21:27:15 | 0.00000252 | 0.07 |
21:25:45 | 0.00000252 | 0.02 |
21:23:50 | 0.00000252 | 0.07 |
21:16:24 | 0.00000252 | 0.08 |
21:16:24 | 0.00000252 | 0.07 |
21:16:24 | 0.00000252 | 0.02 |
21:15:59 | 0.00000252 | 0.11 |
21:15:49 | 0.00000251 | 0.00 |
21:15:04 | 0.00000251 | 0.09 |
21:13:49 | 0.00000251 | 0.03 |
21:13:24 | 0.00000252 | 0.07 |
21:13:24 | 0.00000252 | 0.07 |
21:09:44 | 0.00000251 | 0.09 |
21:08:44 | 0.00000251 | 0.07 |
21:07:49 | 0.00000251 | 0.19 |
21:07:34 | 0.00000252 | 0.10 |
21:06:09 | 0.00000252 | 0.05 |
21:04:09 | 0.00000252 | 0.08 |
21:01:49 | 0.00000252 | 0.00 |
21:00:34 | 0.00000251 | 0.12 |
20:59:44 | 0.00000251 | 0.02 |
20:56:43 | 0.00000251 | 0.08 |
20:56:28 | 0.00000251 | 0.01 |
20:55:38 | 0.00000251 | 0.06 |
20:52:43 | 0.00000251 | 0.08 |
20:52:43 | 0.00000251 | 0.10 |
20:51:23 | 0.00000251 | 0.00 |
Time | Price(BTC) | Amount(TRX) |
---|---|---|
21:40:00 | 0.00000252 | 0.17 |
21:33:35 | 0.00000252 | 0.06 |
21:32:05 | 0.00000252 | 0.03 |
21:32:05 | 0.00000252 | 0.10 |
21:30:55 | 0.00000252 | 0.09 |
21:30:55 | 0.00000252 | 0.05 |
21:30:35 | 0.00000252 | 0.03 |
21:30:35 | 0.00000252 | 0.12 |
21:30:35 | 0.00000252 | 0.04 |
21:30:05 | 0.00000252 | 0.00 |
21:29:35 | 0.00000252 | 0.05 |
21:29:05 | 0.00000252 | 0.08 |
21:29:05 | 0.00000252 | 0.04 |
21:28:15 | 0.00000252 | 0.09 |
21:28:10 | 0.00000252 | 0.01 |
21:27:15 | 0.00000252 | 0.07 |
21:25:45 | 0.00000252 | 0.02 |
21:23:50 | 0.00000252 | 0.07 |
21:16:24 | 0.00000252 | 0.08 |
21:16:24 | 0.00000252 | 0.07 |
21:16:24 | 0.00000252 | 0.02 |
21:15:59 | 0.00000252 | 0.11 |
21:15:49 | 0.00000251 | 0.00 |
21:15:04 | 0.00000251 | 0.09 |
21:13:49 | 0.00000251 | 0.03 |
21:13:24 | 0.00000252 | 0.07 |
21:13:24 | 0.00000252 | 0.07 |
21:09:44 | 0.00000251 | 0.09 |
21:08:44 | 0.00000251 | 0.07 |
21:07:49 | 0.00000251 | 0.19 |
21:07:34 | 0.00000252 | 0.10 |
21:06:09 | 0.00000252 | 0.05 |
21:04:09 | 0.00000252 | 0.08 |
21:01:49 | 0.00000252 | 0.00 |
21:00:34 | 0.00000251 | 0.12 |
20:59:44 | 0.00000251 | 0.02 |
20:56:43 | 0.00000251 | 0.08 |
20:56:28 | 0.00000251 | 0.01 |
20:55:38 | 0.00000251 | 0.06 |
20:52:43 | 0.00000251 | 0.08 |
20:52:43 | 0.00000251 | 0.10 |
20:51:23 | 0.00000251 | 0.00 |