Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000677 | 1.182% |
1INCH/USDT | 0.4339 | 1.020% |
AAVE/BTC | 0.001400 | -0.149% |
AAVE/ETH | 0.02870 | 1.114% |
AAVE/USDT | 90.28 | 0.417% |
ADA/BTC | 0.00000729 | -1.646% |
ADA/ETH | 0.00014976 | -0.741% |
ADA/USDT | 0.4718 | -0.890% |
ADCO/BTC | 0.00000960 | -1.250% |
ADCO/ETH | 0.00019718 | -1.101% |
ADCO/USDT | 0.62608 | 0.203% |
AVAX/BTC | 0.00055217 | -0.051% |
AVAX/USDT | 35.515 | -0.070% |
BNB/BTC | 0.009469 | 0.193% |
BNB/ETH | 0.19400 | 0.305% |
BNB/USDT | 610.23 | 0.432% |
BTC/USDT | 64563.11 | 0.442% |
CAKE/BTC | 0.00004311 | -3.897% |
CAKE/USDT | 2.777 | -3.575% |
DOGE/BTC | 0.00000233 | -1.288% |
DOGE/USDT | 0.14997 | -1.178% |
DOT/BTC | 0.00010661 | -1.004% |
DOT/USDT | 6.887 | -0.646% |
EOS/BTC | 0.0000127 | -7.402% |
EOS/ETH | 0.000261 | -6.808% |
EOS/USDT | 0.8186 | -7.009% |
ETH/BTC | 0.048697 | -0.695% |
ETH/USDT | 3145.13 | -0.152% |
LINK/BTC | 0.00023050 | 0.373% |
LINK/ETH | 0.004729 | 0.850% |
LINK/USDT | 14.767 | 0.022% |
LTC/BTC | 0.001330 | 2.065% |
LTC/ETH | 0.02740 | 3.799% |
LTC/USDT | 85.71 | 2.584% |
NEO/BTC | 0.00027232 | -1.865% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 17.637 | -0.577% |
SHIB/USDT | 0.00002562 | 1.913% |
SOL/BTC | 0.002232 | -2.482% |
SOL/ETH | 0.04571 | -1.959% |
SOL/USDT | 144.09 | -2.216% |
SUSHI/BTC | 0.0000159 | 3.155% |
SUSHI/USDT | 1.0261 | 3.717% |
TRX/BTC | 0.00000181 | 1.657% |
TRX/ETH | 0.00003724 | 3.061% |
TRX/USDT | 0.11668 | 2.347% |
UNI/BTC | 0.0001210 | -0.008% |
UNI/ETH | 0.002484 | 0.470% |
UNI/USDT | 7.8066 | 0.880% |
XLM/BTC | 0.00000176 | -1.136% |
XLM/ETH | 0.00003623 | 0.331% |
XLM/USDT | 0.11399 | 0.468% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000824 | 0.971% |
XRP/ETH | 0.00016898 | 1.308% |
XRP/USDT | 0.5306 | 1.098% |
ZIL/BTC | 0.00000039 | 0.000% |
ZIL/ETH | 0.00000807 | -0.248% |
ZIL/USDT | 0.02547 | -0.224% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000677 | 1.182% |
AAVE/BTC | 0.001400 | -0.149% |
ADA/BTC | 0.00000729 | -1.646% |
ADCO/BTC | 0.00000960 | -1.250% |
AVAX/BTC | 0.00055217 | -0.051% |
BNB/BTC | 0.009469 | 0.193% |
CAKE/BTC | 0.00004311 | -3.897% |
DOGE/BTC | 0.00000233 | -1.288% |
DOT/BTC | 0.00010661 | -1.004% |
EOS/BTC | 0.0000127 | -7.402% |
ETH/BTC | 0.048697 | -0.695% |
LINK/BTC | 0.00023050 | 0.373% |
LTC/BTC | 0.001330 | 2.065% |
NEO/BTC | 0.00027232 | -1.865% |
SOL/BTC | 0.002232 | -2.482% |
SUSHI/BTC | 0.0000159 | 3.155% |
TRX/BTC | 0.00000181 | 1.657% |
UNI/BTC | 0.0001210 | -0.008% |
XLM/BTC | 0.00000176 | -1.136% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000824 | 0.971% |
ZIL/BTC | 0.00000039 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02870 | 1.114% |
ADA/ETH | 0.00014976 | -0.741% |
ADCO/ETH | 0.00019718 | -1.101% |
BNB/ETH | 0.19400 | 0.305% |
EOS/ETH | 0.000261 | -6.808% |
LINK/ETH | 0.004729 | 0.850% |
LTC/ETH | 0.02740 | 3.799% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04571 | -1.959% |
TRX/ETH | 0.00003724 | 3.061% |
UNI/ETH | 0.002484 | 0.470% |
XLM/ETH | 0.00003623 | 0.331% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016898 | 1.308% |
ZIL/ETH | 0.00000807 | -0.248% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4339 | 1.020% |
AAVE/USDT | 90.28 | 0.417% |
ADA/USDT | 0.4718 | -0.890% |
ADCO/USDT | 0.62608 | 0.203% |
AVAX/USDT | 35.515 | -0.070% |
BNB/USDT | 610.23 | 0.432% |
BTC/USDT | 64563.11 | 0.442% |
CAKE/USDT | 2.777 | -3.575% |
DOGE/USDT | 0.14997 | -1.178% |
DOT/USDT | 6.887 | -0.646% |
EOS/USDT | 0.8186 | -7.009% |
ETH/USDT | 3145.13 | -0.152% |
LINK/USDT | 14.767 | 0.022% |
LTC/USDT | 85.71 | 2.584% |
NEO/USDT | 17.637 | -0.577% |
SHIB/USDT | 0.00002562 | 1.913% |
SOL/USDT | 144.09 | -2.216% |
SUSHI/USDT | 1.0261 | 3.717% |
TRX/USDT | 0.11668 | 2.347% |
UNI/USDT | 7.8066 | 0.880% |
XLM/USDT | 0.11399 | 0.468% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5306 | 1.098% |
ZIL/USDT | 0.02547 | -0.224% |
24h Low 0.00000178
Price(BTC) | Amount(TRX) | Total(TRX) |
---|---|---|
0.00000186 | 0.16 | 1.13 |
0.00000185 | 0.27 | 0.97 |
0.00000183 | 0.23 | 0.70 |
0.00000182 | 0.47 | 0.47 |
Last Price 0.00000181 | Change 1.657% | Spread 0.00000001 |
0.00000181 | 0.10 | 0.10 |
0.00000180 | 0.18 | 0.28 |
0.00000179 | 0.12 | 0.40 |
0.00000178 | 0.50 | 0.90 |
0.00000177 | 0.36 | 1.26 |
Time | Price(BTC) | Amount(TRX) |
---|---|---|
07:27:15 | 0.00000181 | 0.03 |
07:27:15 | 0.00000181 | 0.03 |
07:27:15 | 0.00000181 | 0.12 |
07:25:25 | 0.00000182 | 0.12 |
07:24:05 | 0.00000182 | 0.07 |
07:24:00 | 0.00000182 | 0.06 |
07:24:00 | 0.00000182 | 0.12 |
07:23:35 | 0.00000182 | 0.08 |
07:22:50 | 0.00000182 | 0.07 |
07:22:30 | 0.00000182 | 0.02 |
07:22:15 | 0.00000182 | 0.09 |
07:22:15 | 0.00000182 | 0.04 |
07:22:00 | 0.00000182 | 0.08 |
07:20:50 | 0.00000182 | 0.06 |
07:18:50 | 0.00000182 | 0.02 |
07:18:50 | 0.00000182 | 0.09 |
07:18:10 | 0.00000182 | 0.03 |
07:18:10 | 0.00000182 | 0.03 |
07:18:10 | 0.00000182 | 0.05 |
07:16:25 | 0.00000181 | 0.14 |
07:16:15 | 0.00000181 | 0.05 |
07:14:45 | 0.00000181 | 0.02 |
07:14:45 | 0.00000181 | 0.04 |
07:14:45 | 0.00000181 | 0.07 |
07:14:25 | 0.00000181 | 0.00 |
07:13:25 | 0.00000181 | 0.13 |
07:10:40 | 0.00000182 | 0.07 |
07:07:54 | 0.00000181 | 0.00 |
07:07:44 | 0.00000181 | 0.06 |
07:07:19 | 0.00000181 | 0.05 |
07:07:19 | 0.00000181 | 0.02 |
07:07:19 | 0.00000182 | 0.05 |
07:07:19 | 0.00000182 | 0.01 |
07:06:54 | 0.00000182 | 0.08 |
07:06:49 | 0.00000182 | 0.09 |
07:06:49 | 0.00000182 | 0.07 |
07:06:39 | 0.00000182 | 0.09 |
07:06:39 | 0.00000182 | 0.02 |
07:05:34 | 0.00000181 | 0.15 |
07:03:59 | 0.00000181 | 0.04 |
07:03:44 | 0.00000181 | 0.04 |
07:03:44 | 0.00000181 | 0.05 |
Time | Price(BTC) | Amount(TRX) |
---|---|---|
07:27:15 | 0.00000181 | 0.03 |
07:27:15 | 0.00000181 | 0.03 |
07:27:15 | 0.00000181 | 0.12 |
07:25:25 | 0.00000182 | 0.12 |
07:24:05 | 0.00000182 | 0.07 |
07:24:00 | 0.00000182 | 0.06 |
07:24:00 | 0.00000182 | 0.12 |
07:23:35 | 0.00000182 | 0.08 |
07:22:50 | 0.00000182 | 0.07 |
07:22:30 | 0.00000182 | 0.02 |
07:22:15 | 0.00000182 | 0.09 |
07:22:15 | 0.00000182 | 0.04 |
07:22:00 | 0.00000182 | 0.08 |
07:20:50 | 0.00000182 | 0.06 |
07:18:50 | 0.00000182 | 0.02 |
07:18:50 | 0.00000182 | 0.09 |
07:18:10 | 0.00000182 | 0.03 |
07:18:10 | 0.00000182 | 0.03 |
07:18:10 | 0.00000182 | 0.05 |
07:16:25 | 0.00000181 | 0.14 |
07:16:15 | 0.00000181 | 0.05 |
07:14:45 | 0.00000181 | 0.02 |
07:14:45 | 0.00000181 | 0.04 |
07:14:45 | 0.00000181 | 0.07 |
07:14:25 | 0.00000181 | 0.00 |
07:13:25 | 0.00000181 | 0.13 |
07:10:40 | 0.00000182 | 0.07 |
07:07:54 | 0.00000181 | 0.00 |
07:07:44 | 0.00000181 | 0.06 |
07:07:19 | 0.00000181 | 0.05 |
07:07:19 | 0.00000181 | 0.02 |
07:07:19 | 0.00000182 | 0.05 |
07:07:19 | 0.00000182 | 0.01 |
07:06:54 | 0.00000182 | 0.08 |
07:06:49 | 0.00000182 | 0.09 |
07:06:49 | 0.00000182 | 0.07 |
07:06:39 | 0.00000182 | 0.09 |
07:06:39 | 0.00000182 | 0.02 |
07:05:34 | 0.00000181 | 0.15 |
07:03:59 | 0.00000181 | 0.04 |
07:03:44 | 0.00000181 | 0.04 |
07:03:44 | 0.00000181 | 0.05 |