Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000159 | -3.774% |
1INCH/USDT | 0.1704 | -4.528% |
AAVE/BTC | 0.002523 | 0.692% |
AAVE/ETH | 0.10877 | -0.654% |
AAVE/USDT | 265.14 | -2.041% |
ADA/BTC | 0.00000519 | -0.578% |
ADA/ETH | 0.00022687 | -0.326% |
ADA/USDT | 0.5529 | -1.380% |
ADCO/BTC | 0.00000454 | 0.000% |
ADCO/ETH | 0.00019804 | -0.283% |
ADCO/USDT | 0.48134 | -1.909% |
AVAX/BTC | 0.00016806 | -2.398% |
AVAX/USDT | 17.427 | -3.140% |
BNB/BTC | 0.006109 | 0.733% |
BNB/ETH | 0.26653 | 0.455% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/BTC | 0.00002138 | -0.561% |
CAKE/USDT | 2.255 | -2.502% |
DOGE/BTC | 0.00000150 | -2.000% |
DOGE/USDT | 0.16002 | -3.211% |
DOT/BTC | 0.00003120 | -1.282% |
DOT/USDT | 3.329 | -2.012% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023344 | 2.937% |
ETH/USDT | 2439.34 | -0.880% |
LINK/BTC | 0.00012285 | 0.488% |
LINK/ETH | 0.005362 | -0.343% |
LINK/USDT | 13.073 | -0.903% |
LTC/BTC | 0.000801 | 0.852% |
LTC/ETH | 0.03496 | 0.544% |
LTC/USDT | 85.18 | -0.271% |
NEO/BTC | 0.00004989 | -1.804% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.297 | -3.048% |
SHIB/USDT | 0.00001121 | -1.606% |
SOL/BTC | 0.001392 | -0.426% |
SOL/ETH | 0.06089 | -0.143% |
SOL/USDT | 148.44 | -1.041% |
SUSHI/BTC | 0.0000055 | -2.372% |
SUSHI/USDT | 0.5840 | -2.910% |
TRX/BTC | 0.00000262 | 1.908% |
TRX/ETH | 0.00011426 | 1.479% |
TRX/USDT | 0.27862 | 0.623% |
UNI/BTC | 0.0000657 | -0.472% |
UNI/ETH | 0.002868 | -0.833% |
UNI/USDT | 7.0045 | -1.578% |
XLM/BTC | 0.00000222 | 1.802% |
XLM/ETH | 0.00009707 | 1.504% |
XLM/USDT | 0.23624 | 0.324% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002067 | 1.887% |
XRP/ETH | 0.00090216 | 2.142% |
XRP/USDT | 2.1975 | 0.541% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000422 | -4.502% |
ZIL/USDT | 0.01034 | -3.846% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000159 | -3.774% |
AAVE/BTC | 0.002523 | 0.692% |
ADA/BTC | 0.00000519 | -0.578% |
ADCO/BTC | 0.00000454 | 0.000% |
AVAX/BTC | 0.00016806 | -2.398% |
BNB/BTC | 0.006109 | 0.733% |
CAKE/BTC | 0.00002138 | -0.561% |
DOGE/BTC | 0.00000150 | -2.000% |
DOT/BTC | 0.00003120 | -1.282% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023344 | 2.937% |
LINK/BTC | 0.00012285 | 0.488% |
LTC/BTC | 0.000801 | 0.852% |
NEO/BTC | 0.00004989 | -1.804% |
SOL/BTC | 0.001392 | -0.426% |
SUSHI/BTC | 0.0000055 | -2.372% |
TRX/BTC | 0.00000262 | 1.908% |
UNI/BTC | 0.0000657 | -0.472% |
XLM/BTC | 0.00000222 | 1.802% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002067 | 1.887% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10877 | -0.654% |
ADA/ETH | 0.00022687 | -0.326% |
ADCO/ETH | 0.00019804 | -0.283% |
BNB/ETH | 0.26653 | 0.455% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005362 | -0.343% |
LTC/ETH | 0.03496 | 0.544% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06089 | -0.143% |
TRX/ETH | 0.00011426 | 1.479% |
UNI/ETH | 0.002868 | -0.833% |
XLM/ETH | 0.00009707 | 1.504% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00090216 | 2.142% |
ZIL/ETH | 0.00000422 | -4.502% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1704 | -4.528% |
AAVE/USDT | 265.14 | -2.041% |
ADA/USDT | 0.5529 | -1.380% |
ADCO/USDT | 0.48134 | -1.909% |
AVAX/USDT | 17.427 | -3.140% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/USDT | 2.255 | -2.502% |
DOGE/USDT | 0.16002 | -3.211% |
DOT/USDT | 3.329 | -2.012% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2439.34 | -0.880% |
LINK/USDT | 13.073 | -0.903% |
LTC/USDT | 85.18 | -0.271% |
NEO/USDT | 5.297 | -3.048% |
SHIB/USDT | 0.00001121 | -1.606% |
SOL/USDT | 148.44 | -1.041% |
SUSHI/USDT | 0.5840 | -2.910% |
TRX/USDT | 0.27862 | 0.623% |
UNI/USDT | 7.0045 | -1.578% |
XLM/USDT | 0.23624 | 0.324% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.1975 | 0.541% |
ZIL/USDT | 0.01034 | -3.846% |
24h Low 0.00000256
Price(BTC) | Amount(TRX) | Total(TRX) |
---|---|---|
0.00000270 | 0.18 | 1.15 |
0.00000269 | 0.11 | 0.96 |
0.00000268 | 0.32 | 0.86 |
0.00000266 | 0.15 | 0.54 |
0.00000264 | 0.33 | 0.39 |
0.00000263 | 0.05 | 0.05 |
Last Price 0.00000262 | Change 1.908% | Spread 0.00000001 |
0.00000262 | 0.05 | 0.05 |
0.00000261 | 0.16 | 0.21 |
0.00000260 | 0.03 | 0.24 |
0.00000259 | 0.02 | 0.26 |
0.00000258 | 0.18 | 0.43 |
0.00000257 | 0.34 | 0.77 |
0.00000256 | 0.25 | 1.02 |
0.00000255 | 0.06 | 1.08 |
Time | Price(BTC) | Amount(TRX) |
---|---|---|
12:58:34 | 0.00000262 | 0.05 |
12:56:49 | 0.00000262 | 0.02 |
12:56:49 | 0.00000262 | 0.14 |
12:55:19 | 0.00000261 | 0.08 |
12:54:09 | 0.00000262 | 0.11 |
12:52:44 | 0.00000261 | 0.09 |
12:51:39 | 0.00000262 | 0.10 |
12:51:39 | 0.00000262 | 0.01 |
12:50:49 | 0.00000262 | 0.12 |
12:48:09 | 0.00000262 | 0.06 |
12:44:14 | 0.00000262 | 0.02 |
12:44:09 | 0.00000262 | 0.08 |
12:44:09 | 0.00000261 | 0.05 |
12:42:39 | 0.00000262 | 0.02 |
12:42:39 | 0.00000261 | 0.03 |
12:41:59 | 0.00000261 | 0.05 |
12:33:13 | 0.00000262 | 0.08 |
12:33:03 | 0.00000262 | 0.02 |
12:32:48 | 0.00000262 | 0.11 |
12:30:38 | 0.00000262 | 0.11 |
12:29:18 | 0.00000262 | 0.09 |
12:27:33 | 0.00000262 | 0.08 |
12:24:53 | 0.00000262 | 0.04 |
12:24:28 | 0.00000262 | 0.02 |
12:24:28 | 0.00000262 | 0.13 |
12:24:28 | 0.00000262 | 0.04 |
12:24:23 | 0.00000262 | 0.18 |
12:20:53 | 0.00000261 | 0.06 |
12:20:48 | 0.00000261 | 0.08 |
12:20:48 | 0.00000261 | 0.02 |
12:19:53 | 0.00000261 | 0.12 |
12:19:13 | 0.00000262 | 0.10 |
12:19:08 | 0.00000262 | 0.02 |
12:19:03 | 0.00000262 | 0.10 |
12:18:23 | 0.00000262 | 0.13 |
12:15:38 | 0.00000262 | 0.02 |
12:12:07 | 0.00000262 | 0.01 |
12:12:07 | 0.00000262 | 0.16 |
12:07:52 | 0.00000262 | 0.12 |
12:07:27 | 0.00000262 | 0.09 |
12:06:22 | 0.00000262 | 0.13 |
12:06:07 | 0.00000261 | 0.07 |
Time | Price(BTC) | Amount(TRX) |
---|---|---|
12:58:34 | 0.00000262 | 0.05 |
12:56:49 | 0.00000262 | 0.02 |
12:56:49 | 0.00000262 | 0.14 |
12:55:19 | 0.00000261 | 0.08 |
12:54:09 | 0.00000262 | 0.11 |
12:52:44 | 0.00000261 | 0.09 |
12:51:39 | 0.00000262 | 0.10 |
12:51:39 | 0.00000262 | 0.01 |
12:50:49 | 0.00000262 | 0.12 |
12:48:09 | 0.00000262 | 0.06 |
12:44:14 | 0.00000262 | 0.02 |
12:44:09 | 0.00000262 | 0.08 |
12:44:09 | 0.00000261 | 0.05 |
12:42:39 | 0.00000262 | 0.02 |
12:42:39 | 0.00000261 | 0.03 |
12:41:59 | 0.00000261 | 0.05 |
12:33:13 | 0.00000262 | 0.08 |
12:33:03 | 0.00000262 | 0.02 |
12:32:48 | 0.00000262 | 0.11 |
12:30:38 | 0.00000262 | 0.11 |
12:29:18 | 0.00000262 | 0.09 |
12:27:33 | 0.00000262 | 0.08 |
12:24:53 | 0.00000262 | 0.04 |
12:24:28 | 0.00000262 | 0.02 |
12:24:28 | 0.00000262 | 0.13 |
12:24:28 | 0.00000262 | 0.04 |
12:24:23 | 0.00000262 | 0.18 |
12:20:53 | 0.00000261 | 0.06 |
12:20:48 | 0.00000261 | 0.08 |
12:20:48 | 0.00000261 | 0.02 |
12:19:53 | 0.00000261 | 0.12 |
12:19:13 | 0.00000262 | 0.10 |
12:19:08 | 0.00000262 | 0.02 |
12:19:03 | 0.00000262 | 0.10 |
12:18:23 | 0.00000262 | 0.13 |
12:15:38 | 0.00000262 | 0.02 |
12:12:07 | 0.00000262 | 0.01 |
12:12:07 | 0.00000262 | 0.16 |
12:07:52 | 0.00000262 | 0.12 |
12:07:27 | 0.00000262 | 0.09 |
12:06:22 | 0.00000262 | 0.13 |
12:06:07 | 0.00000261 | 0.07 |