Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000234 | 1.709% |
1INCH/USDT | 0.2717 | 2.124% |
AAVE/BTC | 0.002767 | 3.014% |
AAVE/ETH | 0.06802 | -1.616% |
AAVE/USDT | 320.13 | 3.174% |
ADA/BTC | 0.00000794 | 2.267% |
ADA/ETH | 0.00019562 | -2.663% |
ADA/USDT | 0.9201 | 2.390% |
ADCO/BTC | 0.00000805 | 5.839% |
ADCO/ETH | 0.00019788 | 0.015% |
ADCO/USDT | 0.93193 | 4.177% |
AVAX/BTC | 0.00025010 | -0.048% |
AVAX/USDT | 28.989 | -1.217% |
BNB/BTC | 0.007966 | 1.496% |
BNB/ETH | 0.19653 | -2.472% |
BNB/USDT | 923.96 | 2.128% |
BTC/USDT | 116104.65 | 0.144% |
CAKE/BTC | 0.00002238 | 1.564% |
CAKE/USDT | 2.607 | 2.498% |
DOGE/BTC | 0.00000237 | 6.751% |
DOGE/USDT | 0.27336 | 5.961% |
DOT/BTC | 0.00003720 | 1.613% |
DOT/USDT | 4.313 | 1.436% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.040501 | 4.711% |
ETH/USDT | 4699.79 | 4.798% |
LINK/BTC | 0.00021618 | 2.415% |
LINK/ETH | 0.005333 | -2.823% |
LINK/USDT | 25.033 | 1.703% |
LTC/BTC | 0.001015 | 1.234% |
LTC/ETH | 0.02514 | -3.399% |
LTC/USDT | 117.70 | 1.159% |
NEO/BTC | 0.00005811 | -0.465% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.855 | 1.699% |
SHIB/USDT | 0.00001377 | 3.413% |
SOL/BTC | 0.002094 | 4.580% |
SOL/ETH | 0.05137 | 0.312% |
SOL/USDT | 243.17 | 5.733% |
SUSHI/BTC | 0.0000073 | 2.338% |
SUSHI/USDT | 0.8424 | 2.108% |
TRX/BTC | 0.00000303 | 1.320% |
TRX/ETH | 0.00007486 | -3.099% |
TRX/USDT | 0.35243 | 1.716% |
UNI/BTC | 0.0000880 | 2.159% |
UNI/ETH | 0.002166 | -3.449% |
UNI/USDT | 10.1735 | 2.178% |
XLM/BTC | 0.00000347 | 1.441% |
XLM/ETH | 0.00008557 | -3.751% |
XLM/USDT | 0.40375 | 2.314% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002676 | 1.943% |
XRP/ETH | 0.00065811 | -3.791% |
XRP/USDT | 3.0948 | 1.512% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000257 | -4.280% |
ZIL/USDT | 0.01208 | 1.295% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000234 | 1.709% |
AAVE/BTC | 0.002767 | 3.014% |
ADA/BTC | 0.00000794 | 2.267% |
ADCO/BTC | 0.00000805 | 5.839% |
AVAX/BTC | 0.00025010 | -0.048% |
BNB/BTC | 0.007966 | 1.496% |
CAKE/BTC | 0.00002238 | 1.564% |
DOGE/BTC | 0.00000237 | 6.751% |
DOT/BTC | 0.00003720 | 1.613% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.040501 | 4.711% |
LINK/BTC | 0.00021618 | 2.415% |
LTC/BTC | 0.001015 | 1.234% |
NEO/BTC | 0.00005811 | -0.465% |
SOL/BTC | 0.002094 | 4.580% |
SUSHI/BTC | 0.0000073 | 2.338% |
TRX/BTC | 0.00000303 | 1.320% |
UNI/BTC | 0.0000880 | 2.159% |
XLM/BTC | 0.00000347 | 1.441% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002676 | 1.943% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06802 | -1.616% |
ADA/ETH | 0.00019562 | -2.663% |
ADCO/ETH | 0.00019788 | 0.015% |
BNB/ETH | 0.19653 | -2.472% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005333 | -2.823% |
LTC/ETH | 0.02514 | -3.399% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05137 | 0.312% |
TRX/ETH | 0.00007486 | -3.099% |
UNI/ETH | 0.002166 | -3.449% |
XLM/ETH | 0.00008557 | -3.751% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00065811 | -3.791% |
ZIL/ETH | 0.00000257 | -4.280% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2717 | 2.124% |
AAVE/USDT | 320.13 | 3.174% |
ADA/USDT | 0.9201 | 2.390% |
ADCO/USDT | 0.93193 | 4.177% |
AVAX/USDT | 28.989 | -1.217% |
BNB/USDT | 923.96 | 2.128% |
BTC/USDT | 116104.65 | 0.144% |
CAKE/USDT | 2.607 | 2.498% |
DOGE/USDT | 0.27336 | 5.961% |
DOT/USDT | 4.313 | 1.436% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4699.79 | 4.798% |
LINK/USDT | 25.033 | 1.703% |
LTC/USDT | 117.70 | 1.159% |
NEO/USDT | 6.855 | 1.699% |
SHIB/USDT | 0.00001377 | 3.413% |
SOL/USDT | 243.17 | 5.733% |
SUSHI/USDT | 0.8424 | 2.108% |
TRX/USDT | 0.35243 | 1.716% |
UNI/USDT | 10.1735 | 2.178% |
XLM/USDT | 0.40375 | 2.314% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.0948 | 1.512% |
ZIL/USDT | 0.01208 | 1.295% |
24h Low 0.00000299
Price(BTC) | Amount(TRX) | Total(TRX) |
---|---|---|
0.00000313 | 0.10 | 1.43 |
0.00000311 | 0.17 | 1.33 |
0.00000310 | 0.16 | 1.16 |
0.00000309 | 0.12 | 1.00 |
0.00000307 | 0.10 | 0.88 |
0.00000306 | 0.07 | 0.78 |
0.00000305 | 0.38 | 0.71 |
0.00000304 | 0.19 | 0.33 |
0.00000303 | 0.14 | 0.14 |
Last Price 0.00000303 | Change 1.320% | Spread 0.00000001 |
0.00000302 | 0.10 | 0.10 |
0.00000301 | 0.10 | 0.20 |
0.00000300 | 0.02 | 0.22 |
0.00000299 | 0.30 | 0.52 |
0.00000298 | 0.33 | 0.85 |
0.00000296 | 0.13 | 0.98 |
0.00000295 | 0.34 | 1.32 |
Time | Price(BTC) | Amount(TRX) |
---|---|---|
00:34:57 | 0.00000303 | 0.03 |
00:31:02 | 0.00000304 | 0.14 |
00:29:22 | 0.00000304 | 0.01 |
00:28:51 | 0.00000304 | 0.06 |
00:23:31 | 0.00000304 | 0.05 |
00:17:21 | 0.00000304 | 0.04 |
00:16:16 | 0.00000304 | 0.08 |
00:15:46 | 0.00000304 | 0.04 |
00:15:41 | 0.00000304 | 0.07 |
00:11:36 | 0.00000304 | 0.06 |
00:11:36 | 0.00000304 | 0.03 |
00:11:31 | 0.00000304 | 0.02 |
00:05:25 | 0.00000304 | 0.04 |
00:05:25 | 0.00000304 | 0.06 |
00:05:20 | 0.00000304 | 0.00 |
00:03:20 | 0.00000304 | 0.10 |
00:02:15 | 0.00000304 | 0.12 |
00:02:05 | 0.00000304 | 0.02 |
00:00:35 | 0.00000304 | 0.10 |
23:59:15 | 0.00000304 | 0.12 |
23:56:20 | 0.00000303 | 0.02 |
23:54:15 | 0.00000304 | 0.01 |
23:53:50 | 0.00000304 | 0.05 |
23:50:35 | 0.00000304 | 0.03 |
23:49:35 | 0.00000304 | 0.02 |
23:46:59 | 0.00000304 | 0.08 |
23:46:39 | 0.00000304 | 0.06 |
23:41:04 | 0.00000304 | 0.01 |
23:26:48 | 0.00000303 | 0.07 |
23:26:43 | 0.00000304 | 0.11 |
23:21:48 | 0.00000304 | 0.07 |
23:19:23 | 0.00000304 | 0.19 |
23:15:27 | 0.00000304 | 0.05 |
23:14:12 | 0.00000304 | 0.01 |
23:12:12 | 0.00000303 | 0.08 |
23:05:57 | 0.00000304 | 0.01 |
23:05:57 | 0.00000304 | 0.07 |
23:04:32 | 0.00000303 | 0.02 |
23:00:42 | 0.00000303 | 0.05 |
22:59:52 | 0.00000303 | 0.08 |
22:59:52 | 0.00000304 | 0.10 |
22:58:36 | 0.00000304 | 0.00 |
Time | Price(BTC) | Amount(TRX) |
---|---|---|
00:34:57 | 0.00000303 | 0.03 |
00:31:02 | 0.00000304 | 0.14 |
00:29:22 | 0.00000304 | 0.01 |
00:28:51 | 0.00000304 | 0.06 |
00:23:31 | 0.00000304 | 0.05 |
00:17:21 | 0.00000304 | 0.04 |
00:16:16 | 0.00000304 | 0.08 |
00:15:46 | 0.00000304 | 0.04 |
00:15:41 | 0.00000304 | 0.07 |
00:11:36 | 0.00000304 | 0.06 |
00:11:36 | 0.00000304 | 0.03 |
00:11:31 | 0.00000304 | 0.02 |
00:05:25 | 0.00000304 | 0.04 |
00:05:25 | 0.00000304 | 0.06 |
00:05:20 | 0.00000304 | 0.00 |
00:03:20 | 0.00000304 | 0.10 |
00:02:15 | 0.00000304 | 0.12 |
00:02:05 | 0.00000304 | 0.02 |
00:00:35 | 0.00000304 | 0.10 |
23:59:15 | 0.00000304 | 0.12 |
23:56:20 | 0.00000303 | 0.02 |
23:54:15 | 0.00000304 | 0.01 |
23:53:50 | 0.00000304 | 0.05 |
23:50:35 | 0.00000304 | 0.03 |
23:49:35 | 0.00000304 | 0.02 |
23:46:59 | 0.00000304 | 0.08 |
23:46:39 | 0.00000304 | 0.06 |
23:41:04 | 0.00000304 | 0.01 |
23:26:48 | 0.00000303 | 0.07 |
23:26:43 | 0.00000304 | 0.11 |
23:21:48 | 0.00000304 | 0.07 |
23:19:23 | 0.00000304 | 0.19 |
23:15:27 | 0.00000304 | 0.05 |
23:14:12 | 0.00000304 | 0.01 |
23:12:12 | 0.00000303 | 0.08 |
23:05:57 | 0.00000304 | 0.01 |
23:05:57 | 0.00000304 | 0.07 |
23:04:32 | 0.00000303 | 0.02 |
23:00:42 | 0.00000303 | 0.05 |
22:59:52 | 0.00000303 | 0.08 |
22:59:52 | 0.00000304 | 0.10 |
22:58:36 | 0.00000304 | 0.00 |