Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000159 | -3.774% |
1INCH/USDT | 0.1704 | -4.528% |
AAVE/BTC | 0.002523 | 0.692% |
AAVE/ETH | 0.10877 | -0.654% |
AAVE/USDT | 265.08 | -1.487% |
ADA/BTC | 0.00000519 | -0.578% |
ADA/ETH | 0.00022680 | -0.357% |
ADA/USDT | 0.5524 | -1.459% |
ADCO/BTC | 0.00000454 | 0.000% |
ADCO/ETH | 0.00019882 | 0.282% |
ADCO/USDT | 0.48134 | -1.909% |
AVAX/BTC | 0.00016806 | -2.398% |
AVAX/USDT | 17.429 | -3.124% |
BNB/BTC | 0.006109 | 0.733% |
BNB/ETH | 0.26653 | 0.455% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/BTC | 0.00002138 | -0.561% |
CAKE/USDT | 2.255 | -2.502% |
DOGE/BTC | 0.00000150 | -2.000% |
DOGE/USDT | 0.16002 | -3.211% |
DOT/BTC | 0.00003120 | -1.282% |
DOT/USDT | 3.329 | -2.012% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023344 | 2.937% |
ETH/USDT | 2439.34 | -0.880% |
LINK/BTC | 0.00012273 | 0.505% |
LINK/ETH | 0.005362 | -0.343% |
LINK/USDT | 13.066 | -0.959% |
LTC/BTC | 0.000800 | 0.810% |
LTC/ETH | 0.03496 | 0.544% |
LTC/USDT | 85.17 | -0.191% |
NEO/BTC | 0.00004989 | -1.804% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.297 | -3.048% |
SHIB/USDT | 0.00001121 | -1.606% |
SOL/BTC | 0.001392 | -0.426% |
SOL/ETH | 0.06089 | -0.143% |
SOL/USDT | 148.44 | -1.041% |
SUSHI/BTC | 0.0000055 | -2.372% |
SUSHI/USDT | 0.5840 | -2.910% |
TRX/BTC | 0.00000261 | 1.149% |
TRX/ETH | 0.00011426 | 1.479% |
TRX/USDT | 0.27845 | 0.562% |
UNI/BTC | 0.0000657 | -0.472% |
UNI/ETH | 0.002868 | -0.833% |
UNI/USDT | 7.0045 | -1.578% |
XLM/BTC | 0.00000222 | 1.351% |
XLM/ETH | 0.00009683 | 1.260% |
XLM/USDT | 0.23607 | 0.251% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002065 | 1.792% |
XRP/ETH | 0.00090273 | 2.203% |
XRP/USDT | 2.1968 | 0.511% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000422 | -4.502% |
ZIL/USDT | 0.01034 | -3.846% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000159 | -3.774% |
AAVE/BTC | 0.002523 | 0.692% |
ADA/BTC | 0.00000519 | -0.578% |
ADCO/BTC | 0.00000454 | 0.000% |
AVAX/BTC | 0.00016806 | -2.398% |
BNB/BTC | 0.006109 | 0.733% |
CAKE/BTC | 0.00002138 | -0.561% |
DOGE/BTC | 0.00000150 | -2.000% |
DOT/BTC | 0.00003120 | -1.282% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023344 | 2.937% |
LINK/BTC | 0.00012273 | 0.505% |
LTC/BTC | 0.000800 | 0.810% |
NEO/BTC | 0.00004989 | -1.804% |
SOL/BTC | 0.001392 | -0.426% |
SUSHI/BTC | 0.0000055 | -2.372% |
TRX/BTC | 0.00000261 | 1.149% |
UNI/BTC | 0.0000657 | -0.472% |
XLM/BTC | 0.00000222 | 1.351% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002065 | 1.792% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10877 | -0.654% |
ADA/ETH | 0.00022680 | -0.357% |
ADCO/ETH | 0.00019882 | 0.282% |
BNB/ETH | 0.26653 | 0.455% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005362 | -0.343% |
LTC/ETH | 0.03496 | 0.544% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06089 | -0.143% |
TRX/ETH | 0.00011426 | 1.479% |
UNI/ETH | 0.002868 | -0.833% |
XLM/ETH | 0.00009683 | 1.260% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00090273 | 2.203% |
ZIL/ETH | 0.00000422 | -4.502% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1704 | -4.528% |
AAVE/USDT | 265.08 | -1.487% |
ADA/USDT | 0.5524 | -1.459% |
ADCO/USDT | 0.48134 | -1.909% |
AVAX/USDT | 17.429 | -3.124% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/USDT | 2.255 | -2.502% |
DOGE/USDT | 0.16002 | -3.211% |
DOT/USDT | 3.329 | -2.012% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2439.34 | -0.880% |
LINK/USDT | 13.066 | -0.959% |
LTC/USDT | 85.17 | -0.191% |
NEO/USDT | 5.297 | -3.048% |
SHIB/USDT | 0.00001121 | -1.606% |
SOL/USDT | 148.44 | -1.041% |
SUSHI/USDT | 0.5840 | -2.910% |
TRX/USDT | 0.27845 | 0.562% |
UNI/USDT | 7.0045 | -1.578% |
XLM/USDT | 0.23607 | 0.251% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.1968 | 0.511% |
ZIL/USDT | 0.01034 | -3.846% |
24h Low 0.00011109
Price(ETH) | Amount(TRX) | Total(TRX) |
---|---|---|
0.00011765 | 36.67 | 639.81 |
0.00011764 | 12.90 | 603.14 |
0.00011753 | 30.00 | 590.24 |
0.00011745 | 14.25 | 560.24 |
0.00011741 | 34.99 | 545.99 |
0.00011701 | 32.58 | 511.00 |
0.00011692 | 36.52 | 478.42 |
0.00011656 | 33.65 | 441.90 |
0.00011644 | 21.01 | 408.25 |
0.00011618 | 14.34 | 387.24 |
0.00011598 | 18.87 | 372.91 |
0.00011596 | 44.91 | 354.04 |
0.00011554 | 42.62 | 309.12 |
0.00011544 | 46.56 | 266.50 |
0.00011541 | 19.95 | 219.95 |
0.00011536 | 18.29 | 200.00 |
0.00011512 | 47.29 | 181.72 |
0.00011488 | 45.79 | 134.43 |
0.00011484 | 44.65 | 88.63 |
0.00011436 | 43.99 | 43.99 |
Last Price 0.00011426 | Change 1.479% | Spread 0.00000030 |
0.00011406 | 28.96 | 28.96 |
0.00011403 | 15.84 | 44.80 |
0.00011370 | 27.47 | 72.27 |
0.00011345 | 17.75 | 90.02 |
0.00011342 | 21.75 | 111.77 |
0.00011311 | 42.14 | 153.91 |
0.00011302 | 13.17 | 167.08 |
0.00011300 | 35.87 | 202.95 |
0.00011283 | 39.03 | 241.98 |
0.00011264 | 43.04 | 285.02 |
0.00011257 | 44.01 | 329.03 |
0.00011246 | 19.50 | 348.53 |
0.00011242 | 38.40 | 386.93 |
0.00011239 | 35.20 | 422.12 |
0.00011226 | 25.05 | 447.18 |
0.00011213 | 16.64 | 463.82 |
0.00011185 | 40.76 | 504.58 |
0.00011171 | 18.09 | 522.67 |
0.00011164 | 43.96 | 566.64 |
0.00011135 | 23.53 | 590.17 |
Time | Price(ETH) | Amount(TRX) |
---|---|---|
12:53:59 | 0.00011426 | 22.55 |
12:53:55 | 0.00011426 | 10.99 |
12:02:19 | 0.00011368 | 12.99 |
11:54:31 | 0.00011377 | 25.80 |
10:34:42 | 0.00011343 | 24.11 |
07:24:48 | 0.00011369 | 21.15 |
06:17:54 | 0.00011323 | 13.76 |
05:51:32 | 0.00011324 | 29.95 |
05:51:04 | 0.00011322 | 15.59 |
05:17:36 | 0.00011354 | 26.25 |
05:00:00 | 0.00011321 | 30.28 |
02:39:10 | 0.00011236 | 20.85 |
01:59:47 | 0.00011222 | 10.58 |
01:30:21 | 0.00011231 | 31.19 |
01:29:51 | 0.00011224 | 15.57 |
00:56:58 | 0.00011235 | 11.12 |
00:56:50 | 0.00011251 | 27.03 |
00:56:50 | 0.00011256 | 11.05 |
00:56:48 | 0.00011256 | 4.14 |
00:56:48 | 0.00011256 | 45.01 |
00:31:05 | 0.00011239 | 16.67 |
00:30:41 | 0.00011223 | 17.86 |
00:30:37 | 0.00011223 | 6.97 |
00:30:37 | 0.00011214 | 5.02 |
00:30:19 | 0.00011214 | 18.87 |
00:16:42 | 0.00011263 | 7.73 |
00:16:34 | 0.00011263 | 20.09 |
22:37:16 | 0.00011219 | 27.82 |
21:16:58 | 0.00011172 | 3.85 |
21:16:58 | 0.00011171 | 38.44 |
21:15:48 | 0.00011174 | 31.67 |
20:33:48 | 0.00011149 | 33.30 |
20:32:56 | 0.00011109 | 25.88 |
20:03:02 | 0.00011113 | 2.96 |
20:02:56 | 0.00011113 | 18.07 |
19:26:43 | 0.00011120 | 26.72 |
19:24:43 | 0.00011119 | 13.10 |
19:23:01 | 0.00011124 | 22.18 |
19:22:31 | 0.00011148 | 20.90 |
19:11:35 | 0.00011200 | 34.87 |
19:03:02 | 0.00011220 | 36.14 |
18:54:54 | 0.00011239 | 42.98 |
Time | Price(ETH) | Amount(TRX) |
---|---|---|
12:53:59 | 0.00011426 | 22.55 |
12:53:55 | 0.00011426 | 10.99 |
12:02:19 | 0.00011368 | 12.99 |
11:54:31 | 0.00011377 | 25.80 |
10:34:42 | 0.00011343 | 24.11 |
07:24:48 | 0.00011369 | 21.15 |
06:17:54 | 0.00011323 | 13.76 |
05:51:32 | 0.00011324 | 29.95 |
05:51:04 | 0.00011322 | 15.59 |
05:17:36 | 0.00011354 | 26.25 |
05:00:00 | 0.00011321 | 30.28 |
02:39:10 | 0.00011236 | 20.85 |
01:59:47 | 0.00011222 | 10.58 |
01:30:21 | 0.00011231 | 31.19 |
01:29:51 | 0.00011224 | 15.57 |
00:56:58 | 0.00011235 | 11.12 |
00:56:50 | 0.00011251 | 27.03 |
00:56:50 | 0.00011256 | 11.05 |
00:56:48 | 0.00011256 | 4.14 |
00:56:48 | 0.00011256 | 45.01 |
00:31:05 | 0.00011239 | 16.67 |
00:30:41 | 0.00011223 | 17.86 |
00:30:37 | 0.00011223 | 6.97 |
00:30:37 | 0.00011214 | 5.02 |
00:30:19 | 0.00011214 | 18.87 |
00:16:42 | 0.00011263 | 7.73 |
00:16:34 | 0.00011263 | 20.09 |
22:37:16 | 0.00011219 | 27.82 |
21:16:58 | 0.00011172 | 3.85 |
21:16:58 | 0.00011171 | 38.44 |
21:15:48 | 0.00011174 | 31.67 |
20:33:48 | 0.00011149 | 33.30 |
20:32:56 | 0.00011109 | 25.88 |
20:03:02 | 0.00011113 | 2.96 |
20:02:56 | 0.00011113 | 18.07 |
19:26:43 | 0.00011120 | 26.72 |
19:24:43 | 0.00011119 | 13.10 |
19:23:01 | 0.00011124 | 22.18 |
19:22:31 | 0.00011148 | 20.90 |
19:11:35 | 0.00011200 | 34.87 |
19:03:02 | 0.00011220 | 36.14 |
18:54:54 | 0.00011239 | 42.98 |