Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00002439 | -2.173% |
1INCH/USDT | 0.5570 | -3.517% |
AAVE/BTC | 0.003782 | 0.852% |
AAVE/ETH | 0.05233 | 0.356% |
AAVE/USDT | 86.15 | -0.488% |
ADA/BTC | 0.00001710 | 0.877% |
ADA/ETH | 0.00023772 | 0.686% |
ADA/USDT | 0.3934 | 0.735% |
ADCO/BTC | 0.00002031 | -0.098% |
ADCO/ETH | 0.00028328 | -0.064% |
ADCO/USDT | 0.46716 | -0.455% |
AVAX/BTC | 0.00087398 | -0.225% |
AVAX/USDT | 19.967 | -1.156% |
BNB/BTC | 0.014265 | -0.248% |
BNB/ETH | 0.19816 | -0.584% |
BNB/USDT | 326.52 | -1.073% |
BTC/USDT | 22862.25 | -1.050% |
CAKE/BTC | 0.00020173 | 3.277% |
CAKE/USDT | 4.637 | 2.356% |
DOGE/BTC | 0.00000391 | -1.023% |
DOGE/USDT | 0.08971 | -2.398% |
DOT/BTC | 0.00029491 | 0.614% |
DOT/USDT | 6.744 | -0.373% |
EOS/BTC | 0.0000474 | -0.802% |
EOS/ETH | 0.000658 | -0.755% |
EOS/USDT | 1.0827 | -1.787% |
ETH/BTC | 0.072031 | 0.571% |
ETH/USDT | 1645.46 | -0.665% |
LINK/BTC | 0.00031025 | 1.367% |
LINK/ETH | 0.004315 | 0.529% |
LINK/USDT | 7.093 | 0.221% |
LTC/BTC | 0.004341 | 0.364% |
LTC/ETH | 0.06024 | -0.354% |
LTC/USDT | 99.04 | -1.022% |
NEO/BTC | 0.00038306 | -0.580% |
NEO/ETH | 0.005334 | -1.348% |
NEO/USDT | 8.747 | -0.929% |
SHIB/USDT | 0.00001363 | -3.228% |
SOL/BTC | 0.001010 | 0.844% |
SOL/ETH | 0.01403 | -0.016% |
SOL/USDT | 23.10 | -0.392% |
SUSHI/BTC | 0.0000620 | -2.515% |
SUSHI/USDT | 1.4158 | -3.424% |
TRX/BTC | 0.00000291 | 3.093% |
TRX/ETH | 0.00004027 | 1.515% |
TRX/USDT | 0.06655 | 1.755% |
UNI/BTC | 0.0002945 | -1.277% |
UNI/ETH | 0.004082 | -0.965% |
UNI/USDT | 6.7043 | -2.348% |
XLM/BTC | 0.00000397 | 1.008% |
XLM/ETH | 0.00005518 | 0.761% |
XLM/USDT | 0.09098 | 0.340% |
XMR/BTC | 0.007211 | -0.836% |
XMR/ETH | 0.10094 | 0.707% |
XMR/USDT | 165.69 | -0.141% |
XRP/BTC | 0.00001731 | 0.231% |
XRP/ETH | 0.00024115 | -0.025% |
XRP/USDT | 0.3971 | -0.635% |
ZIL/BTC | 0.00000134 | 2.239% |
ZIL/ETH | 0.00001847 | 1.191% |
ZIL/USDT | 0.03048 | 1.274% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00002439 | -2.173% |
AAVE/BTC | 0.003782 | 0.852% |
ADA/BTC | 0.00001710 | 0.877% |
ADCO/BTC | 0.00002031 | -0.098% |
AVAX/BTC | 0.00087398 | -0.225% |
BNB/BTC | 0.014265 | -0.248% |
CAKE/BTC | 0.00020173 | 3.277% |
DOGE/BTC | 0.00000391 | -1.023% |
DOT/BTC | 0.00029491 | 0.614% |
EOS/BTC | 0.0000474 | -0.802% |
ETH/BTC | 0.072031 | 0.571% |
LINK/BTC | 0.00031025 | 1.367% |
LTC/BTC | 0.004341 | 0.364% |
NEO/BTC | 0.00038306 | -0.580% |
SOL/BTC | 0.001010 | 0.844% |
SUSHI/BTC | 0.0000620 | -2.515% |
TRX/BTC | 0.00000291 | 3.093% |
UNI/BTC | 0.0002945 | -1.277% |
XLM/BTC | 0.00000397 | 1.008% |
XMR/BTC | 0.007211 | -0.836% |
XRP/BTC | 0.00001731 | 0.231% |
ZIL/BTC | 0.00000134 | 2.239% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05233 | 0.356% |
ADA/ETH | 0.00023772 | 0.686% |
ADCO/ETH | 0.00028328 | -0.064% |
BNB/ETH | 0.19816 | -0.584% |
EOS/ETH | 0.000658 | -0.755% |
LINK/ETH | 0.004315 | 0.529% |
LTC/ETH | 0.06024 | -0.354% |
NEO/ETH | 0.005334 | -1.348% |
SOL/ETH | 0.01403 | -0.016% |
TRX/ETH | 0.00004027 | 1.515% |
UNI/ETH | 0.004082 | -0.965% |
XLM/ETH | 0.00005518 | 0.761% |
XMR/ETH | 0.10094 | 0.707% |
XRP/ETH | 0.00024115 | -0.025% |
ZIL/ETH | 0.00001847 | 1.191% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.5570 | -3.517% |
AAVE/USDT | 86.15 | -0.488% |
ADA/USDT | 0.3934 | 0.735% |
ADCO/USDT | 0.46716 | -0.455% |
AVAX/USDT | 19.967 | -1.156% |
BNB/USDT | 326.52 | -1.073% |
BTC/USDT | 22862.25 | -1.050% |
CAKE/USDT | 4.637 | 2.356% |
DOGE/USDT | 0.08971 | -2.398% |
DOT/USDT | 6.744 | -0.373% |
EOS/USDT | 1.0827 | -1.787% |
ETH/USDT | 1645.46 | -0.665% |
LINK/USDT | 7.093 | 0.221% |
LTC/USDT | 99.04 | -1.022% |
NEO/USDT | 8.747 | -0.929% |
SHIB/USDT | 0.00001363 | -3.228% |
SOL/USDT | 23.10 | -0.392% |
SUSHI/USDT | 1.4158 | -3.424% |
TRX/USDT | 0.06655 | 1.755% |
UNI/USDT | 6.7043 | -2.348% |
XLM/USDT | 0.09098 | 0.340% |
XMR/USDT | 165.69 | -0.141% |
XRP/USDT | 0.3971 | -0.635% |
ZIL/USDT | 0.03048 | 1.274% |
24h Low 0.00003907
Price(ETH) | Amount(TRX) | Total(TRX) |
---|---|---|
0.00004160 | 29.67 | 686.09 |
0.00004153 | 47.24 | 656.43 |
0.00004150 | 48.27 | 609.19 |
0.00004135 | 27.40 | 560.91 |
0.00004126 | 48.44 | 533.51 |
0.00004125 | 11.48 | 485.07 |
0.00004106 | 30.17 | 473.59 |
0.00004100 | 19.73 | 443.42 |
0.00004094 | 49.78 | 423.69 |
0.00004090 | 73.36 | 373.91 |
0.00004088 | 22.40 | 300.55 |
0.00004084 | 26.77 | 278.14 |
0.00004082 | 25.37 | 251.37 |
0.00004071 | 31.07 | 225.99 |
0.00004068 | 33.42 | 194.92 |
0.00004067 | 40.77 | 161.50 |
0.00004062 | 36.88 | 120.73 |
0.00004054 | 28.75 | 83.85 |
0.00004048 | 34.29 | 55.10 |
0.00004044 | 20.81 | 20.81 |
Last Price 0.00004027 | Change 1.515% | Spread 0.00000015 |
0.00004029 | 80.11 | 80.11 |
0.00004021 | 23.45 | 103.56 |
0.00004019 | 17.44 | 121.00 |
0.00004017 | 21.39 | 142.39 |
0.00004007 | 49.37 | 191.76 |
0.00004006 | 42.32 | 234.08 |
0.00004004 | 22.00 | 256.08 |
0.00004000 | 37.02 | 293.10 |
0.00003999 | 26.38 | 319.48 |
0.00003995 | 28.95 | 348.43 |
0.00003991 | 20.57 | 369.00 |
0.00003976 | 28.87 | 397.87 |
0.00003974 | 33.12 | 430.99 |
0.00003968 | 23.83 | 454.82 |
0.00003961 | 18.08 | 472.90 |
0.00003959 | 45.80 | 518.69 |
0.00003949 | 54.27 | 572.97 |
0.00003948 | 36.90 | 609.87 |
0.00003947 | 34.36 | 644.23 |
0.00003945 | 29.45 | 673.68 |
Time | Price(ETH) | Amount(TRX) |
---|---|---|
19:01:36 | 0.00004027 | 10.08 |
18:34:13 | 0.00004029 | 15.21 |
18:20:33 | 0.00004031 | 16.55 |
18:09:38 | 0.00004029 | 10.39 |
17:58:22 | 0.00004041 | 20.99 |
17:32:09 | 0.00004041 | 25.38 |
16:57:12 | 0.00004053 | 15.27 |
16:54:26 | 0.00004049 | 12.53 |
16:46:18 | 0.00004042 | 15.41 |
16:41:48 | 0.00004046 | 25.35 |
16:41:36 | 0.00004046 | 11.18 |
16:38:56 | 0.00004045 | 24.72 |
16:34:01 | 0.00004032 | 30.72 |
16:34:01 | 0.00004029 | 14.22 |
16:12:48 | 0.00004032 | 19.03 |
16:02:02 | 0.00004033 | 18.59 |
15:58:48 | 0.00004031 | 22.24 |
15:58:44 | 0.00004031 | 11.64 |
15:48:13 | 0.00004031 | 12.92 |
15:33:09 | 0.00004017 | 29.30 |
15:32:29 | 0.00004017 | 19.43 |
15:27:14 | 0.00004013 | 20.29 |
15:21:40 | 0.00004013 | 27.71 |
15:14:22 | 0.00004003 | 30.30 |
15:01:25 | 0.00004011 | 20.32 |
14:27:10 | 0.00004027 | 26.05 |
14:17:57 | 0.00004025 | 21.58 |
14:03:53 | 0.00004043 | 23.59 |
14:02:39 | 0.00004042 | 15.38 |
14:00:17 | 0.00004056 | 9.72 |
14:00:09 | 0.00004056 | 18.53 |
14:00:03 | 0.00004056 | 17.90 |
14:00:03 | 0.00004057 | 20.83 |
13:48:48 | 0.00004040 | 19.89 |
13:48:38 | 0.00004040 | 18.65 |
13:47:12 | 0.00004041 | 42.94 |
13:45:30 | 0.00004044 | 13.26 |
13:32:15 | 0.00004031 | 13.77 |
13:29:33 | 0.00004034 | 10.65 |
13:26:43 | 0.00004040 | 15.53 |
13:26:41 | 0.00004040 | 8.06 |
13:26:41 | 0.00004042 | 6.99 |
Time | Price(ETH) | Amount(TRX) |
---|---|---|
19:01:36 | 0.00004027 | 10.08 |
18:34:13 | 0.00004029 | 15.21 |
18:20:33 | 0.00004031 | 16.55 |
18:09:38 | 0.00004029 | 10.39 |
17:58:22 | 0.00004041 | 20.99 |
17:32:09 | 0.00004041 | 25.38 |
16:57:12 | 0.00004053 | 15.27 |
16:54:26 | 0.00004049 | 12.53 |
16:46:18 | 0.00004042 | 15.41 |
16:41:48 | 0.00004046 | 25.35 |
16:41:36 | 0.00004046 | 11.18 |
16:38:56 | 0.00004045 | 24.72 |
16:34:01 | 0.00004032 | 30.72 |
16:34:01 | 0.00004029 | 14.22 |
16:12:48 | 0.00004032 | 19.03 |
16:02:02 | 0.00004033 | 18.59 |
15:58:48 | 0.00004031 | 22.24 |
15:58:44 | 0.00004031 | 11.64 |
15:48:13 | 0.00004031 | 12.92 |
15:33:09 | 0.00004017 | 29.30 |
15:32:29 | 0.00004017 | 19.43 |
15:27:14 | 0.00004013 | 20.29 |
15:21:40 | 0.00004013 | 27.71 |
15:14:22 | 0.00004003 | 30.30 |
15:01:25 | 0.00004011 | 20.32 |
14:27:10 | 0.00004027 | 26.05 |
14:17:57 | 0.00004025 | 21.58 |
14:03:53 | 0.00004043 | 23.59 |
14:02:39 | 0.00004042 | 15.38 |
14:00:17 | 0.00004056 | 9.72 |
14:00:09 | 0.00004056 | 18.53 |
14:00:03 | 0.00004056 | 17.90 |
14:00:03 | 0.00004057 | 20.83 |
13:48:48 | 0.00004040 | 19.89 |
13:48:38 | 0.00004040 | 18.65 |
13:47:12 | 0.00004041 | 42.94 |
13:45:30 | 0.00004044 | 13.26 |
13:32:15 | 0.00004031 | 13.77 |
13:29:33 | 0.00004034 | 10.65 |
13:26:43 | 0.00004040 | 15.53 |
13:26:41 | 0.00004040 | 8.06 |
13:26:41 | 0.00004042 | 6.99 |