| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000221 | -0.905% |
| 1INCH/USDT | 0.2548 | -1.411% |
| AAVE/BTC | 0.002571 | -1.047% |
| AAVE/ETH | 0.06566 | -0.874% |
| AAVE/USDT | 295.24 | -1.537% |
| ADA/BTC | 0.00000755 | 0.662% |
| ADA/ETH | 0.00019289 | 1.519% |
| ADA/USDT | 0.8703 | 0.861% |
| ADCO/BTC | 0.00000769 | -1.951% |
| ADCO/ETH | 0.00019915 | 0.136% |
| ADCO/USDT | 0.89618 | 0.206% |
| AVAX/BTC | 0.00026452 | 5.342% |
| AVAX/USDT | 30.586 | 5.550% |
| BNB/BTC | 0.008035 | 0.385% |
| BNB/ETH | 0.20572 | 1.414% |
| BNB/USDT | 927.00 | 0.726% |
| BTC/USDT | 115407.31 | 0.320% |
| CAKE/BTC | 0.00002130 | -0.469% |
| CAKE/USDT | 2.461 | -0.126% |
| DOGE/BTC | 0.00000230 | 0.000% |
| DOGE/USDT | 0.26510 | 0.044% |
| DOT/BTC | 0.00003650 | 0.000% |
| DOT/USDT | 4.216 | 0.573% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.038997 | -1.097% |
| ETH/USDT | 4500.94 | -0.784% |
| LINK/BTC | 0.00020463 | 0.538% |
| LINK/ETH | 0.005245 | 1.400% |
| LINK/USDT | 23.558 | 0.508% |
| LTC/BTC | 0.000992 | 0.526% |
| LTC/ETH | 0.02542 | 1.630% |
| LTC/USDT | 114.45 | 0.783% |
| NEO/BTC | 0.00005676 | -1.621% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 6.579 | 0.372% |
| SHIB/USDT | 0.00001302 | -0.768% |
| SOL/BTC | 0.002041 | -0.829% |
| SOL/ETH | 0.05230 | 0.228% |
| SOL/USDT | 235.62 | -0.267% |
| SUSHI/BTC | 0.0000068 | 1.320% |
| SUSHI/USDT | 0.7878 | 2.119% |
| TRX/BTC | 0.00000300 | -0.333% |
| TRX/ETH | 0.00007685 | 0.729% |
| TRX/USDT | 0.34563 | -0.237% |
| UNI/BTC | 0.0000805 | 1.192% |
| UNI/ETH | 0.002059 | 1.922% |
| UNI/USDT | 9.2849 | 1.547% |
| XLM/BTC | 0.00000337 | 2.077% |
| XLM/ETH | 0.00008626 | 2.945% |
| XLM/USDT | 0.38830 | 2.652% |
| XMR/BTC | 0.002295 | -1.661% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002629 | 1.065% |
| XRP/ETH | 0.00067086 | 1.273% |
| XRP/USDT | 3.0333 | 1.191% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000253 | 0.395% |
| ZIL/USDT | 0.01145 | 0.188% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000221 | -0.905% |
| AAVE/BTC | 0.002571 | -1.047% |
| ADA/BTC | 0.00000755 | 0.662% |
| ADCO/BTC | 0.00000769 | -1.951% |
| AVAX/BTC | 0.00026452 | 5.342% |
| BNB/BTC | 0.008035 | 0.385% |
| CAKE/BTC | 0.00002130 | -0.469% |
| DOGE/BTC | 0.00000230 | 0.000% |
| DOT/BTC | 0.00003650 | 0.000% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.038997 | -1.097% |
| LINK/BTC | 0.00020463 | 0.538% |
| LTC/BTC | 0.000992 | 0.526% |
| NEO/BTC | 0.00005676 | -1.621% |
| SOL/BTC | 0.002041 | -0.829% |
| SUSHI/BTC | 0.0000068 | 1.320% |
| TRX/BTC | 0.00000300 | -0.333% |
| UNI/BTC | 0.0000805 | 1.192% |
| XLM/BTC | 0.00000337 | 2.077% |
| XMR/BTC | 0.002295 | -1.661% |
| XRP/BTC | 0.00002629 | 1.065% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.06566 | -0.874% |
| ADA/ETH | 0.00019289 | 1.519% |
| ADCO/ETH | 0.00019915 | 0.136% |
| BNB/ETH | 0.20572 | 1.414% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.005245 | 1.400% |
| LTC/ETH | 0.02542 | 1.630% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.05230 | 0.228% |
| TRX/ETH | 0.00007685 | 0.729% |
| UNI/ETH | 0.002059 | 1.922% |
| XLM/ETH | 0.00008626 | 2.945% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00067086 | 1.273% |
| ZIL/ETH | 0.00000253 | 0.395% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.2548 | -1.411% |
| AAVE/USDT | 295.24 | -1.537% |
| ADA/USDT | 0.8703 | 0.861% |
| ADCO/USDT | 0.89618 | 0.206% |
| AVAX/USDT | 30.586 | 5.550% |
| BNB/USDT | 927.00 | 0.726% |
| BTC/USDT | 115407.31 | 0.320% |
| CAKE/USDT | 2.461 | -0.126% |
| DOGE/USDT | 0.26510 | 0.044% |
| DOT/USDT | 4.216 | 0.573% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 4500.94 | -0.784% |
| LINK/USDT | 23.558 | 0.508% |
| LTC/USDT | 114.45 | 0.783% |
| NEO/USDT | 6.579 | 0.372% |
| SHIB/USDT | 0.00001302 | -0.768% |
| SOL/USDT | 235.62 | -0.267% |
| SUSHI/USDT | 0.7878 | 2.119% |
| TRX/USDT | 0.34563 | -0.237% |
| UNI/USDT | 9.2849 | 1.547% |
| XLM/USDT | 0.38830 | 2.652% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 3.0333 | 1.191% |
| ZIL/USDT | 0.01145 | 0.188% |
24h Low 0.00007589
| Price(ETH) | Amount(TRX) | Total(TRX) |
|---|---|---|
| 0.00007923 | 38.74 | 733.82 |
| 0.00007917 | 56.77 | 695.08 |
| 0.00007916 | 43.71 | 638.30 |
| 0.00007912 | 26.99 | 594.59 |
| 0.00007910 | 12.11 | 567.60 |
| 0.00007901 | 25.32 | 555.49 |
| 0.00007900 | 30.49 | 530.17 |
| 0.00007880 | 46.84 | 499.68 |
| 0.00007869 | 16.51 | 452.84 |
| 0.00007852 | 25.94 | 436.33 |
| 0.00007834 | 29.56 | 410.39 |
| 0.00007828 | 32.50 | 380.83 |
| 0.00007824 | 63.49 | 348.33 |
| 0.00007799 | 21.48 | 284.84 |
| 0.00007769 | 30.70 | 263.36 |
| 0.00007742 | 45.32 | 232.66 |
| 0.00007734 | 74.92 | 187.33 |
| 0.00007731 | 37.84 | 112.42 |
| 0.00007723 | 44.72 | 74.58 |
| 0.00007695 | 29.86 | 29.86 |
| Last Price 0.00007685 | Change 0.729% | Spread 0.00000016 |
| 0.00007679 | 30.82 | 30.82 |
| 0.00007668 | 30.55 | 61.37 |
| 0.00007632 | 42.43 | 103.80 |
| 0.00007631 | 17.69 | 121.49 |
| 0.00007622 | 44.52 | 166.01 |
| 0.00007616 | 16.24 | 182.25 |
| 0.00007601 | 31.11 | 213.36 |
| 0.00007584 | 13.96 | 227.31 |
| 0.00007580 | 25.99 | 253.30 |
| 0.00007572 | 36.58 | 289.88 |
| 0.00007559 | 33.96 | 323.85 |
| 0.00007542 | 35.97 | 359.81 |
| 0.00007540 | 40.64 | 400.46 |
| 0.00007533 | 38.56 | 439.01 |
| 0.00007530 | 34.26 | 473.27 |
| 0.00007520 | 52.62 | 525.89 |
| 0.00007519 | 44.84 | 570.73 |
| 0.00007512 | 44.78 | 615.51 |
| 0.00007507 | 13.51 | 629.02 |
| 0.00007461 | 34.09 | 663.11 |
| Time | Price(ETH) | Amount(TRX) |
|---|---|---|
| 11:29:52 | 0.00007685 | 14.64 |
| 10:46:24 | 0.00007687 | 18.82 |
| 10:43:23 | 0.00007677 | 42.24 |
| 09:48:10 | 0.00007662 | 12.74 |
| 08:34:32 | 0.00007673 | 37.85 |
| 08:29:20 | 0.00007656 | 3.97 |
| 08:29:20 | 0.00007648 | 24.73 |
| 05:13:53 | 0.00007653 | 24.97 |
| 04:59:34 | 0.00007664 | 19.32 |
| 04:59:00 | 0.00007660 | 26.55 |
| 04:41:49 | 0.00007657 | 23.97 |
| 03:31:19 | 0.00007642 | 27.80 |
| 00:06:39 | 0.00007617 | 16.82 |
| 22:57:59 | 0.00007630 | 10.27 |
| 22:57:49 | 0.00007636 | 21.08 |
| 19:15:40 | 0.00007635 | 3.18 |
| 19:15:34 | 0.00007635 | 13.59 |
| 17:14:51 | 0.00007621 | 27.82 |
| 16:25:15 | 0.00007623 | 34.81 |
| 16:17:37 | 0.00007614 | 13.43 |
| 14:44:24 | 0.00007602 | 10.64 |
| 14:25:53 | 0.00007607 | 30.17 |
| 14:21:30 | 0.00007618 | 32.65 |
| 14:01:41 | 0.00007604 | 34.89 |
| 13:45:48 | 0.00007630 | 15.86 |
| 13:45:48 | 0.00007638 | 17.21 |
| 13:42:22 | 0.00007615 | 17.52 |
| 13:37:52 | 0.00007589 | 32.76 |
| 13:33:37 | 0.00007598 | 38.70 |
| 12:11:56 | 0.00007638 | 19.86 |
| 12:07:54 | 0.00007637 | 10.93 |
| 12:00:12 | 0.00007627 | 41.30 |
| 11:46:17 | 0.00007629 | 33.74 |
| Time | Price(ETH) | Amount(TRX) |
|---|---|---|
| 11:29:52 | 0.00007685 | 14.64 |
| 10:46:24 | 0.00007687 | 18.82 |
| 10:43:23 | 0.00007677 | 42.24 |
| 09:48:10 | 0.00007662 | 12.74 |
| 08:34:32 | 0.00007673 | 37.85 |
| 08:29:20 | 0.00007656 | 3.97 |
| 08:29:20 | 0.00007648 | 24.73 |
| 05:13:53 | 0.00007653 | 24.97 |
| 04:59:34 | 0.00007664 | 19.32 |
| 04:59:00 | 0.00007660 | 26.55 |
| 04:41:49 | 0.00007657 | 23.97 |
| 03:31:19 | 0.00007642 | 27.80 |
| 00:06:39 | 0.00007617 | 16.82 |
| 22:57:59 | 0.00007630 | 10.27 |
| 22:57:49 | 0.00007636 | 21.08 |
| 19:15:40 | 0.00007635 | 3.18 |
| 19:15:34 | 0.00007635 | 13.59 |
| 17:14:51 | 0.00007621 | 27.82 |
| 16:25:15 | 0.00007623 | 34.81 |
| 16:17:37 | 0.00007614 | 13.43 |
| 14:44:24 | 0.00007602 | 10.64 |
| 14:25:53 | 0.00007607 | 30.17 |
| 14:21:30 | 0.00007618 | 32.65 |
| 14:01:41 | 0.00007604 | 34.89 |
| 13:45:48 | 0.00007630 | 15.86 |
| 13:45:48 | 0.00007638 | 17.21 |
| 13:42:22 | 0.00007615 | 17.52 |
| 13:37:52 | 0.00007589 | 32.76 |
| 13:33:37 | 0.00007598 | 38.70 |
| 12:11:56 | 0.00007638 | 19.86 |
| 12:07:54 | 0.00007637 | 10.93 |
| 12:00:12 | 0.00007627 | 41.30 |
| 11:46:17 | 0.00007629 | 33.74 |