Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000671 | 1.937% |
1INCH/USDT | 0.4340 | -1.007% |
AAVE/BTC | 0.001434 | -0.312% |
AAVE/ETH | 0.02913 | -2.032% |
AAVE/USDT | 92.68 | -3.685% |
ADA/BTC | 0.00000739 | -3.112% |
ADA/ETH | 0.00015027 | -4.239% |
ADA/USDT | 0.4771 | -5.887% |
ADCO/BTC | 0.00000975 | 1.026% |
ADCO/ETH | 0.00019712 | -0.903% |
ADCO/USDT | 0.62609 | -1.305% |
AVAX/BTC | 0.00057789 | -1.582% |
AVAX/USDT | 36.890 | -5.623% |
BNB/BTC | 0.009234 | 1.596% |
BNB/ETH | 0.18803 | 0.329% |
BNB/USDT | 597.41 | -1.178% |
BTC/USDT | 64720.99 | -2.757% |
CAKE/BTC | 0.00004518 | 0.354% |
CAKE/USDT | 2.950 | -1.413% |
DOGE/BTC | 0.00000238 | -2.101% |
DOGE/USDT | 0.15347 | -5.229% |
DOT/BTC | 0.00010883 | -2.600% |
DOT/USDT | 7.033 | -5.579% |
EOS/BTC | 0.0000129 | 2.558% |
EOS/ETH | 0.000263 | 1.241% |
EOS/USDT | 0.8361 | -0.220% |
ETH/BTC | 0.049117 | 1.056% |
ETH/USDT | 3178.11 | -1.660% |
LINK/BTC | 0.00022842 | -0.420% |
LINK/ETH | 0.004644 | -1.775% |
LINK/USDT | 14.774 | -3.129% |
LTC/BTC | 0.001311 | 2.681% |
LTC/ETH | 0.02673 | 1.694% |
LTC/USDT | 84.83 | 0.248% |
NEO/BTC | 0.00027739 | -4.322% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 17.849 | -7.657% |
SHIB/USDT | 0.00002579 | -6.514% |
SOL/BTC | 0.002351 | -1.170% |
SOL/ETH | 0.04805 | -1.893% |
SOL/USDT | 152.02 | -4.064% |
SUSHI/BTC | 0.0000158 | 1.263% |
SUSHI/USDT | 1.0140 | -2.346% |
TRX/BTC | 0.00000174 | 2.299% |
TRX/ETH | 0.00003554 | 1.829% |
TRX/USDT | 0.11321 | 0.574% |
UNI/BTC | 0.0001200 | -0.725% |
UNI/ETH | 0.002441 | -2.265% |
UNI/USDT | 7.7532 | -3.697% |
XLM/BTC | 0.00000179 | 1.676% |
XLM/ETH | 0.00003650 | 0.932% |
XLM/USDT | 0.11619 | -0.307% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000813 | -1.353% |
XRP/ETH | 0.00016528 | -2.662% |
XRP/USDT | 0.5249 | -4.082% |
ZIL/BTC | 0.00000041 | 2.439% |
ZIL/ETH | 0.00000822 | -0.122% |
ZIL/USDT | 0.02614 | -1.545% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000671 | 1.937% |
AAVE/BTC | 0.001434 | -0.312% |
ADA/BTC | 0.00000739 | -3.112% |
ADCO/BTC | 0.00000975 | 1.026% |
AVAX/BTC | 0.00057789 | -1.582% |
BNB/BTC | 0.009234 | 1.596% |
CAKE/BTC | 0.00004518 | 0.354% |
DOGE/BTC | 0.00000238 | -2.101% |
DOT/BTC | 0.00010883 | -2.600% |
EOS/BTC | 0.0000129 | 2.558% |
ETH/BTC | 0.049117 | 1.056% |
LINK/BTC | 0.00022842 | -0.420% |
LTC/BTC | 0.001311 | 2.681% |
NEO/BTC | 0.00027739 | -4.322% |
SOL/BTC | 0.002351 | -1.170% |
SUSHI/BTC | 0.0000158 | 1.263% |
TRX/BTC | 0.00000174 | 2.299% |
UNI/BTC | 0.0001200 | -0.725% |
XLM/BTC | 0.00000179 | 1.676% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000813 | -1.353% |
ZIL/BTC | 0.00000041 | 2.439% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02913 | -2.032% |
ADA/ETH | 0.00015027 | -4.239% |
ADCO/ETH | 0.00019712 | -0.903% |
BNB/ETH | 0.18803 | 0.329% |
EOS/ETH | 0.000263 | 1.241% |
LINK/ETH | 0.004644 | -1.775% |
LTC/ETH | 0.02673 | 1.694% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04805 | -1.893% |
TRX/ETH | 0.00003554 | 1.829% |
UNI/ETH | 0.002441 | -2.265% |
XLM/ETH | 0.00003650 | 0.932% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016528 | -2.662% |
ZIL/ETH | 0.00000822 | -0.122% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4340 | -1.007% |
AAVE/USDT | 92.68 | -3.685% |
ADA/USDT | 0.4771 | -5.887% |
ADCO/USDT | 0.62609 | -1.305% |
AVAX/USDT | 36.890 | -5.623% |
BNB/USDT | 597.41 | -1.178% |
BTC/USDT | 64720.99 | -2.757% |
CAKE/USDT | 2.950 | -1.413% |
DOGE/USDT | 0.15347 | -5.229% |
DOT/USDT | 7.033 | -5.579% |
EOS/USDT | 0.8361 | -0.220% |
ETH/USDT | 3178.11 | -1.660% |
LINK/USDT | 14.774 | -3.129% |
LTC/USDT | 84.83 | 0.248% |
NEO/USDT | 17.849 | -7.657% |
SHIB/USDT | 0.00002579 | -6.514% |
SOL/USDT | 152.02 | -4.064% |
SUSHI/USDT | 1.0140 | -2.346% |
TRX/USDT | 0.11321 | 0.574% |
UNI/USDT | 7.7532 | -3.697% |
XLM/USDT | 0.11619 | -0.307% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5249 | -4.082% |
ZIL/USDT | 0.02614 | -1.545% |
24h Low 0.00003465
Price(ETH) | Amount(TRX) | Total(TRX) |
---|---|---|
0.00003650 | 57.75 | 733.23 |
0.00003647 | 21.09 | 675.48 |
0.00003644 | 19.56 | 654.39 |
0.00003638 | 37.45 | 634.83 |
0.00003623 | 42.81 | 597.38 |
0.00003621 | 44.53 | 554.57 |
0.00003617 | 11.02 | 510.04 |
0.00003614 | 22.19 | 499.02 |
0.00003613 | 12.97 | 476.83 |
0.00003609 | 46.47 | 463.86 |
0.00003600 | 26.32 | 417.39 |
0.00003599 | 47.34 | 391.07 |
0.00003590 | 36.36 | 343.73 |
0.00003586 | 41.54 | 307.37 |
0.00003584 | 95.06 | 265.83 |
0.00003579 | 49.13 | 170.77 |
0.00003575 | 28.84 | 121.64 |
0.00003572 | 18.94 | 92.80 |
0.00003562 | 42.05 | 73.86 |
0.00003560 | 31.80 | 31.80 |
Last Price 0.00003554 | Change 1.829% | Spread 0.00000015 |
0.00003545 | 60.73 | 60.73 |
0.00003541 | 31.15 | 91.88 |
0.00003537 | 28.62 | 120.50 |
0.00003533 | 31.61 | 152.11 |
0.00003523 | 42.44 | 194.55 |
0.00003519 | 30.44 | 224.99 |
0.00003514 | 12.14 | 237.13 |
0.00003512 | 38.23 | 275.36 |
0.00003511 | 26.77 | 302.13 |
0.00003506 | 30.43 | 332.56 |
0.00003504 | 37.90 | 370.46 |
0.00003503 | 31.79 | 402.25 |
0.00003493 | 24.59 | 426.85 |
0.00003484 | 29.22 | 456.06 |
0.00003480 | 17.24 | 473.30 |
0.00003476 | 47.79 | 521.09 |
0.00003473 | 44.25 | 565.33 |
0.00003469 | 18.02 | 583.35 |
0.00003463 | 41.08 | 624.43 |
0.00003461 | 28.40 | 652.84 |
Time | Price(ETH) | Amount(TRX) |
---|---|---|
15:39:45 | 0.00003554 | 19.05 |
15:34:09 | 0.00003548 | 14.86 |
15:22:43 | 0.00003540 | 28.15 |
15:17:58 | 0.00003532 | 15.69 |
15:17:58 | 0.00003535 | 15.50 |
15:14:36 | 0.00003540 | 12.09 |
14:55:47 | 0.00003534 | 39.40 |
14:26:14 | 0.00003520 | 0.62 |
14:26:14 | 0.00003518 | 32.42 |
14:22:10 | 0.00003519 | 23.31 |
14:21:46 | 0.00003518 | 15.37 |
14:08:15 | 0.00003499 | 32.17 |
14:03:59 | 0.00003501 | 25.64 |
13:56:57 | 0.00003501 | 12.17 |
13:46:46 | 0.00003502 | 5.02 |
13:46:46 | 0.00003500 | 30.83 |
13:37:10 | 0.00003493 | 26.04 |
13:20:41 | 0.00003492 | 22.32 |
13:01:12 | 0.00003478 | 23.06 |
12:32:03 | 0.00003477 | 26.94 |
12:30:12 | 0.00003477 | 15.94 |
12:12:34 | 0.00003465 | 40.59 |
11:32:06 | 0.00003470 | 3.76 |
11:32:06 | 0.00003471 | 24.24 |
11:31:32 | 0.00003471 | 24.37 |
11:28:02 | 0.00003471 | 11.64 |
11:25:26 | 0.00003472 | 12.40 |
11:17:49 | 0.00003481 | 27.47 |
11:17:49 | 0.00003479 | 17.13 |
11:05:47 | 0.00003477 | 20.55 |
11:05:29 | 0.00003477 | 13.45 |
10:40:14 | 0.00003482 | 33.08 |
10:02:58 | 0.00003486 | 27.23 |
09:21:02 | 0.00003494 | 13.97 |
07:41:57 | 0.00003490 | 18.20 |
07:28:20 | 0.00003481 | 5.04 |
07:28:12 | 0.00003481 | 19.33 |
07:14:07 | 0.00003492 | 6.80 |
07:13:17 | 0.00003492 | 21.21 |
06:47:10 | 0.00003490 | 41.11 |
05:18:19 | 0.00003480 | 42.47 |
05:03:43 | 0.00003479 | 23.38 |
Time | Price(ETH) | Amount(TRX) |
---|---|---|
15:39:45 | 0.00003554 | 19.05 |
15:34:09 | 0.00003548 | 14.86 |
15:22:43 | 0.00003540 | 28.15 |
15:17:58 | 0.00003532 | 15.69 |
15:17:58 | 0.00003535 | 15.50 |
15:14:36 | 0.00003540 | 12.09 |
14:55:47 | 0.00003534 | 39.40 |
14:26:14 | 0.00003520 | 0.62 |
14:26:14 | 0.00003518 | 32.42 |
14:22:10 | 0.00003519 | 23.31 |
14:21:46 | 0.00003518 | 15.37 |
14:08:15 | 0.00003499 | 32.17 |
14:03:59 | 0.00003501 | 25.64 |
13:56:57 | 0.00003501 | 12.17 |
13:46:46 | 0.00003502 | 5.02 |
13:46:46 | 0.00003500 | 30.83 |
13:37:10 | 0.00003493 | 26.04 |
13:20:41 | 0.00003492 | 22.32 |
13:01:12 | 0.00003478 | 23.06 |
12:32:03 | 0.00003477 | 26.94 |
12:30:12 | 0.00003477 | 15.94 |
12:12:34 | 0.00003465 | 40.59 |
11:32:06 | 0.00003470 | 3.76 |
11:32:06 | 0.00003471 | 24.24 |
11:31:32 | 0.00003471 | 24.37 |
11:28:02 | 0.00003471 | 11.64 |
11:25:26 | 0.00003472 | 12.40 |
11:17:49 | 0.00003481 | 27.47 |
11:17:49 | 0.00003479 | 17.13 |
11:05:47 | 0.00003477 | 20.55 |
11:05:29 | 0.00003477 | 13.45 |
10:40:14 | 0.00003482 | 33.08 |
10:02:58 | 0.00003486 | 27.23 |
09:21:02 | 0.00003494 | 13.97 |
07:41:57 | 0.00003490 | 18.20 |
07:28:20 | 0.00003481 | 5.04 |
07:28:12 | 0.00003481 | 19.33 |
07:14:07 | 0.00003492 | 6.80 |
07:13:17 | 0.00003492 | 21.21 |
06:47:10 | 0.00003490 | 41.11 |
05:18:19 | 0.00003480 | 42.47 |
05:03:43 | 0.00003479 | 23.38 |