Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000238 | 7.143% |
1INCH/USDT | 0.2803 | 7.445% |
AAVE/BTC | 0.002576 | -2.994% |
AAVE/ETH | 0.10221 | -2.019% |
AAVE/USDT | 303.73 | -2.371% |
ADA/BTC | 0.00000607 | 0.659% |
ADA/ETH | 0.00024030 | 2.422% |
ADA/USDT | 0.7132 | 2.132% |
ADCO/BTC | 0.00000496 | -1.815% |
ADCO/ETH | 0.00019839 | 0.277% |
ADCO/USDT | 0.58733 | -0.300% |
AVAX/BTC | 0.00017751 | -0.344% |
AVAX/USDT | 20.851 | -0.140% |
BNB/BTC | 0.005892 | 0.875% |
BNB/ETH | 0.23368 | 1.880% |
BNB/USDT | 693.11 | 1.045% |
BTC/USDT | 117837.72 | -0.210% |
CAKE/BTC | 0.00002138 | 0.702% |
CAKE/USDT | 2.511 | 0.171% |
DOGE/BTC | 0.00000170 | 1.176% |
DOGE/USDT | 0.20129 | 1.965% |
DOT/BTC | 0.00003377 | 1.155% |
DOT/USDT | 3.984 | 1.217% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.025172 | -0.410% |
ETH/USDT | 2965.83 | -0.513% |
LINK/BTC | 0.00012964 | 0.185% |
LINK/ETH | 0.005155 | 0.336% |
LINK/USDT | 15.283 | 0.001% |
LTC/BTC | 0.000791 | -1.864% |
LTC/ETH | 0.03147 | -1.246% |
LTC/USDT | 93.26 | -1.889% |
NEO/BTC | 0.00005382 | 1.059% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.334 | 1.158% |
SHIB/USDT | 0.00001336 | 0.150% |
SOL/BTC | 0.001381 | -0.688% |
SOL/ETH | 0.05483 | 0.104% |
SOL/USDT | 162.47 | -0.818% |
SUSHI/BTC | 0.0000061 | -2.810% |
SUSHI/USDT | 0.7120 | -2.818% |
TRX/BTC | 0.00000259 | 3.089% |
TRX/ETH | 0.00010279 | 3.668% |
TRX/USDT | 0.30507 | 3.169% |
UNI/BTC | 0.0000728 | -1.566% |
UNI/ETH | 0.002885 | -0.884% |
UNI/USDT | 8.5886 | -1.263% |
XLM/BTC | 0.00000317 | 18.297% |
XLM/ETH | 0.00012590 | 18.840% |
XLM/USDT | 0.37391 | 18.182% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002350 | 6.043% |
XRP/ETH | 0.00093485 | 7.320% |
XRP/USDT | 2.7731 | 6.742% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000418 | 3.110% |
ZIL/USDT | 0.01247 | 2.685% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000238 | 7.143% |
AAVE/BTC | 0.002576 | -2.994% |
ADA/BTC | 0.00000607 | 0.659% |
ADCO/BTC | 0.00000496 | -1.815% |
AVAX/BTC | 0.00017751 | -0.344% |
BNB/BTC | 0.005892 | 0.875% |
CAKE/BTC | 0.00002138 | 0.702% |
DOGE/BTC | 0.00000170 | 1.176% |
DOT/BTC | 0.00003377 | 1.155% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.025172 | -0.410% |
LINK/BTC | 0.00012964 | 0.185% |
LTC/BTC | 0.000791 | -1.864% |
NEO/BTC | 0.00005382 | 1.059% |
SOL/BTC | 0.001381 | -0.688% |
SUSHI/BTC | 0.0000061 | -2.810% |
TRX/BTC | 0.00000259 | 3.089% |
UNI/BTC | 0.0000728 | -1.566% |
XLM/BTC | 0.00000317 | 18.297% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002350 | 6.043% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10221 | -2.019% |
ADA/ETH | 0.00024030 | 2.422% |
ADCO/ETH | 0.00019839 | 0.277% |
BNB/ETH | 0.23368 | 1.880% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005155 | 0.336% |
LTC/ETH | 0.03147 | -1.246% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05483 | 0.104% |
TRX/ETH | 0.00010279 | 3.668% |
UNI/ETH | 0.002885 | -0.884% |
XLM/ETH | 0.00012590 | 18.840% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00093485 | 7.320% |
ZIL/ETH | 0.00000418 | 3.110% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2803 | 7.445% |
AAVE/USDT | 303.73 | -2.371% |
ADA/USDT | 0.7132 | 2.132% |
ADCO/USDT | 0.58733 | -0.300% |
AVAX/USDT | 20.851 | -0.140% |
BNB/USDT | 693.11 | 1.045% |
BTC/USDT | 117837.72 | -0.210% |
CAKE/USDT | 2.511 | 0.171% |
DOGE/USDT | 0.20129 | 1.965% |
DOT/USDT | 3.984 | 1.217% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2965.83 | -0.513% |
LINK/USDT | 15.283 | 0.001% |
LTC/USDT | 93.26 | -1.889% |
NEO/USDT | 6.334 | 1.158% |
SHIB/USDT | 0.00001336 | 0.150% |
SOL/USDT | 162.47 | -0.818% |
SUSHI/USDT | 0.7120 | -2.818% |
TRX/USDT | 0.30507 | 3.169% |
UNI/USDT | 8.5886 | -1.263% |
XLM/USDT | 0.37391 | 18.182% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.7731 | 6.742% |
ZIL/USDT | 0.01247 | 2.685% |
24h Low 0.00009770
Price(ETH) | Amount(TRX) | Total(TRX) |
---|---|---|
0.00010564 | 19.58 | 657.39 |
0.00010554 | 15.57 | 637.81 |
0.00010537 | 44.20 | 622.24 |
0.00010520 | 18.60 | 578.05 |
0.00010516 | 21.99 | 559.45 |
0.00010477 | 38.87 | 537.46 |
0.00010465 | 41.02 | 498.59 |
0.00010452 | 46.88 | 457.57 |
0.00010448 | 38.18 | 410.69 |
0.00010442 | 28.72 | 372.52 |
0.00010414 | 27.16 | 343.79 |
0.00010393 | 12.37 | 316.64 |
0.00010386 | 31.09 | 304.27 |
0.00010369 | 45.40 | 273.18 |
0.00010356 | 35.15 | 227.78 |
0.00010351 | 22.50 | 192.63 |
0.00010341 | 30.05 | 170.13 |
0.00010306 | 47.90 | 140.07 |
0.00010299 | 33.07 | 92.17 |
0.00010289 | 59.10 | 59.10 |
Last Price 0.00010279 | Change 3.668% | Spread 0.00000006 |
0.00010283 | 31.56 | 31.56 |
0.00010276 | 41.48 | 73.04 |
0.00010245 | 43.61 | 116.65 |
0.00010238 | 46.07 | 162.72 |
0.00010228 | 12.08 | 174.80 |
0.00010200 | 21.28 | 196.08 |
0.00010193 | 10.41 | 206.49 |
0.00010180 | 19.63 | 226.12 |
0.00010171 | 46.37 | 272.49 |
0.00010158 | 13.48 | 285.98 |
0.00010140 | 24.27 | 310.25 |
0.00010099 | 17.01 | 327.26 |
0.00010080 | 14.52 | 341.78 |
0.00010076 | 35.25 | 377.02 |
0.00010073 | 36.40 | 413.42 |
0.00010038 | 33.44 | 446.86 |
0.00010007 | 24.48 | 471.34 |
0.00010000 | 27.87 | 499.21 |
0.00009993 | 48.55 | 547.76 |
0.00009990 | 21.54 | 569.29 |
Time | Price(ETH) | Amount(TRX) |
---|---|---|
08:29:04 | 0.00010279 | 40.78 |
08:19:01 | 0.00010284 | 14.33 |
07:53:51 | 0.00010284 | 10.50 |
07:34:51 | 0.00010256 | 14.76 |
07:09:09 | 0.00010281 | 16.47 |
07:03:40 | 0.00010297 | 27.17 |
07:03:06 | 0.00010297 | 16.40 |
06:59:20 | 0.00010293 | 17.50 |
06:59:20 | 0.00010287 | 18.25 |
06:59:18 | 0.00010272 | 14.23 |
06:59:18 | 0.00010268 | 11.01 |
06:05:29 | 0.00010274 | 30.04 |
05:45:09 | 0.00010281 | 10.71 |
05:44:05 | 0.00010276 | 5.67 |
05:44:05 | 0.00010271 | 30.75 |
04:59:37 | 0.00010295 | 23.68 |
04:37:25 | 0.00010289 | 12.93 |
04:00:22 | 0.00010344 | 21.78 |
04:00:22 | 0.00010355 | 21.00 |
03:06:10 | 0.00010301 | 22.80 |
02:32:58 | 0.00010280 | 27.82 |
01:08:27 | 0.00010196 | 18.51 |
01:08:27 | 0.00010197 | 8.56 |
01:07:57 | 0.00010197 | 32.23 |
00:34:51 | 0.00010242 | 28.63 |
23:15:36 | 0.00010142 | 4.61 |
23:15:18 | 0.00010142 | 32.81 |
23:13:02 | 0.00010155 | 28.88 |
23:12:24 | 0.00010158 | 35.94 |
22:38:18 | 0.00010153 | 35.06 |
22:38:16 | 0.00010153 | 2.48 |
22:38:16 | 0.00010152 | 23.87 |
22:24:10 | 0.00010170 | 42.88 |
22:16:21 | 0.00010136 | 1.51 |
22:16:03 | 0.00010136 | 13.43 |
21:47:16 | 0.00010145 | 37.40 |
21:43:19 | 0.00010116 | 26.41 |
21:38:29 | 0.00010086 | 19.94 |
21:38:29 | 0.00010077 | 1.16 |
21:38:25 | 0.00010077 | 32.01 |
21:14:02 | 0.00010113 | 30.55 |
21:13:56 | 0.00010113 | 12.26 |
Time | Price(ETH) | Amount(TRX) |
---|---|---|
08:29:04 | 0.00010279 | 40.78 |
08:19:01 | 0.00010284 | 14.33 |
07:53:51 | 0.00010284 | 10.50 |
07:34:51 | 0.00010256 | 14.76 |
07:09:09 | 0.00010281 | 16.47 |
07:03:40 | 0.00010297 | 27.17 |
07:03:06 | 0.00010297 | 16.40 |
06:59:20 | 0.00010293 | 17.50 |
06:59:20 | 0.00010287 | 18.25 |
06:59:18 | 0.00010272 | 14.23 |
06:59:18 | 0.00010268 | 11.01 |
06:05:29 | 0.00010274 | 30.04 |
05:45:09 | 0.00010281 | 10.71 |
05:44:05 | 0.00010276 | 5.67 |
05:44:05 | 0.00010271 | 30.75 |
04:59:37 | 0.00010295 | 23.68 |
04:37:25 | 0.00010289 | 12.93 |
04:00:22 | 0.00010344 | 21.78 |
04:00:22 | 0.00010355 | 21.00 |
03:06:10 | 0.00010301 | 22.80 |
02:32:58 | 0.00010280 | 27.82 |
01:08:27 | 0.00010196 | 18.51 |
01:08:27 | 0.00010197 | 8.56 |
01:07:57 | 0.00010197 | 32.23 |
00:34:51 | 0.00010242 | 28.63 |
23:15:36 | 0.00010142 | 4.61 |
23:15:18 | 0.00010142 | 32.81 |
23:13:02 | 0.00010155 | 28.88 |
23:12:24 | 0.00010158 | 35.94 |
22:38:18 | 0.00010153 | 35.06 |
22:38:16 | 0.00010153 | 2.48 |
22:38:16 | 0.00010152 | 23.87 |
22:24:10 | 0.00010170 | 42.88 |
22:16:21 | 0.00010136 | 1.51 |
22:16:03 | 0.00010136 | 13.43 |
21:47:16 | 0.00010145 | 37.40 |
21:43:19 | 0.00010116 | 26.41 |
21:38:29 | 0.00010086 | 19.94 |
21:38:29 | 0.00010077 | 1.16 |
21:38:25 | 0.00010077 | 32.01 |
21:14:02 | 0.00010113 | 30.55 |
21:13:56 | 0.00010113 | 12.26 |