Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000267 | -2.622% |
1INCH/USDT | 0.3125 | -4.910% |
AAVE/BTC | 0.002727 | 1.456% |
AAVE/ETH | 0.09112 | -1.184% |
AAVE/USDT | 320.95 | 0.134% |
ADA/BTC | 0.00000686 | -2.041% |
ADA/ETH | 0.00022882 | -4.812% |
ADA/USDT | 0.8083 | -3.304% |
ADCO/BTC | 0.00000596 | 2.517% |
ADCO/ETH | 0.00019738 | 0.111% |
ADCO/USDT | 0.69607 | 0.315% |
AVAX/BTC | 0.00019765 | 1.032% |
AVAX/USDT | 23.254 | 0.088% |
BNB/BTC | 0.006168 | 1.891% |
BNB/ETH | 0.20663 | -0.488% |
BNB/USDT | 724.50 | 0.298% |
BTC/USDT | 117703.34 | -1.799% |
CAKE/BTC | 0.00002238 | 2.458% |
CAKE/USDT | 2.627 | 0.326% |
DOGE/BTC | 0.00000200 | 9.000% |
DOGE/USDT | 0.23323 | 5.710% |
DOT/BTC | 0.00003550 | -0.901% |
DOT/USDT | 4.178 | -2.668% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.030004 | 2.207% |
ETH/USDT | 3531.76 | 0.599% |
LINK/BTC | 0.00014984 | -0.200% |
LINK/ETH | 0.005003 | 0.073% |
LINK/USDT | 17.634 | -2.228% |
LTC/BTC | 0.000854 | -0.458% |
LTC/ETH | 0.02846 | -3.644% |
LTC/USDT | 100.69 | -1.963% |
NEO/BTC | 0.00005779 | 1.782% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.794 | -0.576% |
SHIB/USDT | 0.00001453 | -0.482% |
SOL/BTC | 0.001497 | 1.800% |
SOL/ETH | 0.04955 | -2.323% |
SOL/USDT | 176.49 | 0.199% |
SUSHI/BTC | 0.0000076 | 14.305% |
SUSHI/USDT | 0.8900 | 13.828% |
TRX/BTC | 0.00000275 | 4.000% |
TRX/ETH | 0.00009186 | 1.851% |
TRX/USDT | 0.32465 | 2.647% |
UNI/BTC | 0.0000860 | 13.635% |
UNI/ETH | 0.002871 | 10.538% |
UNI/USDT | 10.1279 | 11.642% |
XLM/BTC | 0.00000385 | -10.909% |
XLM/ETH | 0.00012836 | -14.062% |
XLM/USDT | 0.45346 | -12.863% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002873 | -2.785% |
XRP/ETH | 0.00095986 | -5.526% |
XRP/USDT | 3.3835 | -4.159% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000361 | -3.047% |
ZIL/USDT | 0.01271 | -2.189% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000267 | -2.622% |
AAVE/BTC | 0.002727 | 1.456% |
ADA/BTC | 0.00000686 | -2.041% |
ADCO/BTC | 0.00000596 | 2.517% |
AVAX/BTC | 0.00019765 | 1.032% |
BNB/BTC | 0.006168 | 1.891% |
CAKE/BTC | 0.00002238 | 2.458% |
DOGE/BTC | 0.00000200 | 9.000% |
DOT/BTC | 0.00003550 | -0.901% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.030004 | 2.207% |
LINK/BTC | 0.00014984 | -0.200% |
LTC/BTC | 0.000854 | -0.458% |
NEO/BTC | 0.00005779 | 1.782% |
SOL/BTC | 0.001497 | 1.800% |
SUSHI/BTC | 0.0000076 | 14.305% |
TRX/BTC | 0.00000275 | 4.000% |
UNI/BTC | 0.0000860 | 13.635% |
XLM/BTC | 0.00000385 | -10.909% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002873 | -2.785% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.09112 | -1.184% |
ADA/ETH | 0.00022882 | -4.812% |
ADCO/ETH | 0.00019738 | 0.111% |
BNB/ETH | 0.20663 | -0.488% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005003 | 0.073% |
LTC/ETH | 0.02846 | -3.644% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04955 | -2.323% |
TRX/ETH | 0.00009186 | 1.851% |
UNI/ETH | 0.002871 | 10.538% |
XLM/ETH | 0.00012836 | -14.062% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00095986 | -5.526% |
ZIL/ETH | 0.00000361 | -3.047% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.3125 | -4.910% |
AAVE/USDT | 320.95 | 0.134% |
ADA/USDT | 0.8083 | -3.304% |
ADCO/USDT | 0.69607 | 0.315% |
AVAX/USDT | 23.254 | 0.088% |
BNB/USDT | 724.50 | 0.298% |
BTC/USDT | 117703.34 | -1.799% |
CAKE/USDT | 2.627 | 0.326% |
DOGE/USDT | 0.23323 | 5.710% |
DOT/USDT | 4.178 | -2.668% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3531.76 | 0.599% |
LINK/USDT | 17.634 | -2.228% |
LTC/USDT | 100.69 | -1.963% |
NEO/USDT | 6.794 | -0.576% |
SHIB/USDT | 0.00001453 | -0.482% |
SOL/USDT | 176.49 | 0.199% |
SUSHI/USDT | 0.8900 | 13.828% |
TRX/USDT | 0.32465 | 2.647% |
UNI/USDT | 10.1279 | 11.642% |
XLM/USDT | 0.45346 | -12.863% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.3835 | -4.159% |
ZIL/USDT | 0.01271 | -2.189% |
24h Low 0.31606
Price(USDT) | Amount(TRX) | Total(TRX) |
---|---|---|
0.32923 | 814.31 | 10.00 |
0.32917 | 397.50 | 9.00 |
0.32891 | 500.67 | 8.00 |
0.32881 | 364.84 | 8.00 |
0.32837 | 231.25 | 8.00 |
0.32822 | 95.37 | 7.00 |
0.32776 | 762.89 | 7.00 |
0.32772 | 503.53 | 6.00 |
0.32738 | 85.90 | 6.00 |
0.32700 | 910.14 | 6.00 |
0.32684 | 326.30 | 5.00 |
0.32677 | 237.63 | 5.00 |
0.32646 | 517.21 | 4.00 |
0.32603 | 609.28 | 4.00 |
0.32563 | 1.00 | 3.00 |
0.32548 | 945.02 | 2.00 |
0.32522 | 372.92 | 1.00 |
0.32452 | 252.90 | 868.16 |
0.32401 | 405.77 | 615.26 |
0.32394 | 209.49 | 209.49 |
Last Price 0.32465 | Change 2.647% | Spread 0.00033 |
0.32361 | 450.66 | 450.66 |
0.32311 | 390.15 | 840.81 |
0.32308 | 170.21 | 1.00 |
0.32285 | 468.88 | 1.00 |
0.32264 | 434.68 | 1.00 |
0.32182 | 440.15 | 2.00 |
0.32162 | 665.00 | 3.00 |
0.32135 | 275.71 | 3.00 |
0.32101 | 215.93 | 3.00 |
0.32012 | 184.20 | 3.00 |
0.32010 | 265.55 | 3.00 |
0.31986 | 501.36 | 4.00 |
0.31957 | 761.14 | 5.00 |
0.31956 | 559.63 | 5.00 |
0.31850 | 643.15 | 6.00 |
0.31792 | 46.20 | 6.00 |
0.31725 | 377.83 | 6.00 |
0.31721 | 843.65 | 7.00 |
0.31576 | 497.79 | 8.00 |
0.31570 | 563.72 | 8.00 |
Time | Price(USDT) | Amount(TRX) |
---|---|---|
22:58:06 | 0.32465 | 587.98 |
22:07:56 | 0.32469 | 478.02 |
21:26:22 | 0.32593 | 469.84 |
20:44:46 | 0.32316 | 37.36 |
20:33:52 | 0.32171 | 138.97 |
20:15:55 | 0.32438 | 510.63 |
20:05:01 | 0.32467 | 274.60 |
19:41:02 | 0.32517 | 255.70 |
19:22:17 | 0.32551 | 301.22 |
18:59:35 | 0.32505 | 100.43 |
18:59:15 | 0.32509 | 264.09 |
18:09:01 | 0.32625 | 831.14 |
18:02:10 | 0.32625 | 371.62 |
18:00:48 | 0.32612 | 126.00 |
17:40:19 | 0.32665 | 143.88 |
17:40:05 | 0.32711 | 51.77 |
17:15:40 | 0.32631 | 645.94 |
17:15:24 | 0.32631 | 211.88 |
17:12:43 | 0.32590 | 122.43 |
17:03:31 | 0.32539 | 154.33 |
17:00:51 | 0.32616 | 63.98 |
16:54:01 | 0.32595 | 365.46 |
16:35:42 | 0.32671 | 283.98 |
16:29:35 | 0.32628 | 125.66 |
16:10:30 | 0.32549 | 651.68 |
16:00:46 | 0.32632 | 260.38 |
15:31:08 | 0.32481 | 388.48 |
15:22:04 | 0.32532 | 523.37 |
15:22:04 | 0.32558 | 61.94 |
15:19:56 | 0.32543 | 222.00 |
15:11:49 | 0.32675 | 139.29 |
15:00:15 | 0.32793 | 127.74 |
14:57:25 | 0.32837 | 460.59 |
14:57:23 | 0.32837 | 237.99 |
14:45:28 | 0.32861 | 111.88 |
14:44:18 | 0.32796 | 506.79 |
14:33:56 | 0.32824 | 782.86 |
14:26:53 | 0.32899 | 105.59 |
14:19:27 | 0.33129 | 313.42 |
14:12:44 | 0.33319 | 147.61 |
14:12:44 | 0.33320 | 679.98 |
14:01:10 | 0.33390 | 100.20 |
Time | Price(USDT) | Amount(TRX) |
---|---|---|
22:58:06 | 0.32465 | 587.98 |
22:07:56 | 0.32469 | 478.02 |
21:26:22 | 0.32593 | 469.84 |
20:44:46 | 0.32316 | 37.36 |
20:33:52 | 0.32171 | 138.97 |
20:15:55 | 0.32438 | 510.63 |
20:05:01 | 0.32467 | 274.60 |
19:41:02 | 0.32517 | 255.70 |
19:22:17 | 0.32551 | 301.22 |
18:59:35 | 0.32505 | 100.43 |
18:59:15 | 0.32509 | 264.09 |
18:09:01 | 0.32625 | 831.14 |
18:02:10 | 0.32625 | 371.62 |
18:00:48 | 0.32612 | 126.00 |
17:40:19 | 0.32665 | 143.88 |
17:40:05 | 0.32711 | 51.77 |
17:15:40 | 0.32631 | 645.94 |
17:15:24 | 0.32631 | 211.88 |
17:12:43 | 0.32590 | 122.43 |
17:03:31 | 0.32539 | 154.33 |
17:00:51 | 0.32616 | 63.98 |
16:54:01 | 0.32595 | 365.46 |
16:35:42 | 0.32671 | 283.98 |
16:29:35 | 0.32628 | 125.66 |
16:10:30 | 0.32549 | 651.68 |
16:00:46 | 0.32632 | 260.38 |
15:31:08 | 0.32481 | 388.48 |
15:22:04 | 0.32532 | 523.37 |
15:22:04 | 0.32558 | 61.94 |
15:19:56 | 0.32543 | 222.00 |
15:11:49 | 0.32675 | 139.29 |
15:00:15 | 0.32793 | 127.74 |
14:57:25 | 0.32837 | 460.59 |
14:57:23 | 0.32837 | 237.99 |
14:45:28 | 0.32861 | 111.88 |
14:44:18 | 0.32796 | 506.79 |
14:33:56 | 0.32824 | 782.86 |
14:26:53 | 0.32899 | 105.59 |
14:19:27 | 0.33129 | 313.42 |
14:12:44 | 0.33319 | 147.61 |
14:12:44 | 0.33320 | 679.98 |
14:01:10 | 0.33390 | 100.20 |