Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000159 | -3.774% |
1INCH/USDT | 0.1698 | -4.443% |
AAVE/BTC | 0.002523 | 0.692% |
AAVE/ETH | 0.10887 | -1.511% |
AAVE/USDT | 264.81 | -2.601% |
ADA/BTC | 0.00000515 | -1.359% |
ADA/ETH | 0.00022604 | -0.947% |
ADA/USDT | 0.5494 | -2.315% |
ADCO/BTC | 0.00000452 | -0.442% |
ADCO/ETH | 0.00019805 | -0.358% |
ADCO/USDT | 0.48151 | -1.208% |
AVAX/BTC | 0.00016340 | -2.136% |
AVAX/USDT | 17.345 | -3.661% |
BNB/BTC | 0.006109 | 0.733% |
BNB/ETH | 0.26727 | 0.730% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/BTC | 0.00002126 | -0.847% |
CAKE/USDT | 2.257 | -2.612% |
DOGE/BTC | 0.00000150 | -2.000% |
DOGE/USDT | 0.15951 | -3.092% |
DOT/BTC | 0.00003122 | -1.505% |
DOT/USDT | 3.319 | -2.657% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023344 | 2.937% |
ETH/USDT | 2441.46 | -0.973% |
LINK/BTC | 0.00012241 | -0.506% |
LINK/ETH | 0.005347 | -0.507% |
LINK/USDT | 13.020 | -1.697% |
LTC/BTC | 0.000800 | 0.409% |
LTC/ETH | 0.03495 | 0.800% |
LTC/USDT | 85.22 | -0.521% |
NEO/BTC | 0.00004975 | -2.070% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.321 | -2.498% |
SHIB/USDT | 0.00001121 | -1.606% |
SOL/BTC | 0.001391 | -0.829% |
SOL/ETH | 0.06064 | -0.935% |
SOL/USDT | 147.43 | -2.391% |
SUSHI/BTC | 0.0000055 | -2.015% |
SUSHI/USDT | 0.5805 | -3.418% |
TRX/BTC | 0.00000261 | 1.149% |
TRX/ETH | 0.00011426 | 1.479% |
TRX/USDT | 0.27862 | 0.623% |
UNI/BTC | 0.0000655 | -1.329% |
UNI/ETH | 0.002859 | -1.248% |
UNI/USDT | 6.9822 | -2.046% |
XLM/BTC | 0.00000221 | 0.905% |
XLM/ETH | 0.00009665 | 1.480% |
XLM/USDT | 0.23510 | 0.581% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002065 | 1.792% |
XRP/ETH | 0.00089708 | 0.892% |
XRP/USDT | 2.1854 | 0.090% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000424 | -2.358% |
ZIL/USDT | 0.01033 | -3.669% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000159 | -3.774% |
AAVE/BTC | 0.002523 | 0.692% |
ADA/BTC | 0.00000515 | -1.359% |
ADCO/BTC | 0.00000452 | -0.442% |
AVAX/BTC | 0.00016340 | -2.136% |
BNB/BTC | 0.006109 | 0.733% |
CAKE/BTC | 0.00002126 | -0.847% |
DOGE/BTC | 0.00000150 | -2.000% |
DOT/BTC | 0.00003122 | -1.505% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023344 | 2.937% |
LINK/BTC | 0.00012241 | -0.506% |
LTC/BTC | 0.000800 | 0.409% |
NEO/BTC | 0.00004975 | -2.070% |
SOL/BTC | 0.001391 | -0.829% |
SUSHI/BTC | 0.0000055 | -2.015% |
TRX/BTC | 0.00000261 | 1.149% |
UNI/BTC | 0.0000655 | -1.329% |
XLM/BTC | 0.00000221 | 0.905% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002065 | 1.792% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10887 | -1.511% |
ADA/ETH | 0.00022604 | -0.947% |
ADCO/ETH | 0.00019805 | -0.358% |
BNB/ETH | 0.26727 | 0.730% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005347 | -0.507% |
LTC/ETH | 0.03495 | 0.800% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06064 | -0.935% |
TRX/ETH | 0.00011426 | 1.479% |
UNI/ETH | 0.002859 | -1.248% |
XLM/ETH | 0.00009665 | 1.480% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00089708 | 0.892% |
ZIL/ETH | 0.00000424 | -2.358% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1698 | -4.443% |
AAVE/USDT | 264.81 | -2.601% |
ADA/USDT | 0.5494 | -2.315% |
ADCO/USDT | 0.48151 | -1.208% |
AVAX/USDT | 17.345 | -3.661% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/USDT | 2.257 | -2.612% |
DOGE/USDT | 0.15951 | -3.092% |
DOT/USDT | 3.319 | -2.657% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2441.46 | -0.973% |
LINK/USDT | 13.020 | -1.697% |
LTC/USDT | 85.22 | -0.521% |
NEO/USDT | 5.321 | -2.498% |
SHIB/USDT | 0.00001121 | -1.606% |
SOL/USDT | 147.43 | -2.391% |
SUSHI/USDT | 0.5805 | -3.418% |
TRX/USDT | 0.27862 | 0.623% |
UNI/USDT | 6.9822 | -2.046% |
XLM/USDT | 0.23510 | 0.581% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.1854 | 0.090% |
ZIL/USDT | 0.01033 | -3.669% |
24h Low 0.27682
Price(USDT) | Amount(TRX) | Total(TRX) |
---|---|---|
0.28454 | 255.04 | 9.00 |
0.28383 | 98.04 | 9.00 |
0.28373 | 183.75 | 9.00 |
0.28369 | 576.90 | 8.00 |
0.28359 | 438.74 | 8.00 |
0.28346 | 209.70 | 7.00 |
0.28345 | 409.80 | 7.00 |
0.28313 | 58.95 | 7.00 |
0.28305 | 456.64 | 7.00 |
0.28299 | 639.78 | 6.00 |
0.28273 | 561.49 | 6.00 |
0.28255 | 781.72 | 5.00 |
0.28251 | 448.48 | 4.00 |
0.28176 | 890.92 | 4.00 |
0.28171 | 336.13 | 3.00 |
0.28164 | 712.90 | 3.00 |
0.28145 | 937.65 | 2.00 |
0.28105 | 725.70 | 1.00 |
0.28074 | 179.26 | 738.54 |
0.28065 | 559.28 | 559.28 |
Last Price 0.27862 | Change 0.623% | Spread 0.00238 |
0.27827 | 1.00 | 1.00 |
0.27759 | 90.54 | 1.00 |
0.27595 | 38.02 | 1.00 |
0.27591 | 231.33 | 1.00 |
0.27562 | 592.39 | 2.00 |
0.27549 | 38.20 | 2.00 |
0.27514 | 142.05 | 2.00 |
0.27506 | 651.08 | 3.00 |
0.27481 | 224.12 | 3.00 |
0.27466 | 625.13 | 4.00 |
0.27438 | 747.51 | 4.00 |
0.27422 | 798.83 | 5.00 |
0.27416 | 445.83 | 6.00 |
0.27367 | 736.57 | 6.00 |
0.27363 | 844.33 | 7.00 |
0.27345 | 69.28 | 7.00 |
0.27338 | 831.18 | 8.00 |
0.27335 | 61.90 | 8.00 |
0.27259 | 259.83 | 8.00 |
0.27225 | 302.09 | 9.00 |
Time | Price(USDT) | Amount(TRX) |
---|---|---|
12:59:58 | 0.27862 | 498.10 |
12:53:37 | 0.27845 | 168.85 |
12:23:32 | 0.27839 | 73.14 |
12:16:50 | 0.27830 | 262.08 |
10:32:50 | 0.27873 | 118.32 |
10:08:25 | 0.27875 | 54.97 |
09:40:36 | 0.27869 | 512.07 |
08:28:38 | 0.27925 | 135.78 |
08:07:38 | 0.27917 | 849.62 |
07:56:49 | 0.27895 | 57.25 |
07:56:49 | 0.27900 | 301.96 |
07:46:55 | 0.27911 | 220.08 |
07:37:31 | 0.27891 | 195.62 |
07:24:04 | 0.27840 | 24.74 |
07:13:21 | 0.27856 | 57.68 |
07:12:49 | 0.27856 | 759.34 |
07:02:15 | 0.27846 | 374.73 |
04:24:05 | 0.27970 | 109.20 |
03:52:52 | 0.27975 | 467.07 |
03:40:59 | 0.27960 | 418.06 |
03:40:59 | 0.27961 | 74.70 |
02:58:12 | 0.27949 | 432.67 |
02:37:53 | 0.27998 | 136.90 |
01:37:46 | 0.27995 | 73.71 |
01:19:48 | 0.27988 | 103.45 |
01:19:40 | 0.27988 | 550.45 |
01:02:29 | 0.27970 | 126.70 |
00:59:57 | 0.27975 | 249.61 |
00:19:43 | 0.27989 | 717.30 |
00:12:45 | 0.28004 | 343.09 |
00:10:55 | 0.28019 | 263.73 |
23:21:51 | 0.28059 | 363.40 |
23:21:45 | 0.28059 | 333.90 |
22:54:36 | 0.27982 | 271.64 |
22:16:06 | 0.27964 | 129.97 |
22:14:46 | 0.27977 | 401.24 |
21:41:24 | 0.27957 | 46.00 |
21:38:48 | 0.27957 | 153.16 |
20:57:59 | 0.27960 | 408.91 |
19:55:47 | 0.27923 | 117.54 |
19:12:49 | 0.27893 | 304.16 |
18:52:51 | 0.27933 | 419.95 |
Time | Price(USDT) | Amount(TRX) |
---|---|---|
12:59:58 | 0.27862 | 498.10 |
12:53:37 | 0.27845 | 168.85 |
12:23:32 | 0.27839 | 73.14 |
12:16:50 | 0.27830 | 262.08 |
10:32:50 | 0.27873 | 118.32 |
10:08:25 | 0.27875 | 54.97 |
09:40:36 | 0.27869 | 512.07 |
08:28:38 | 0.27925 | 135.78 |
08:07:38 | 0.27917 | 849.62 |
07:56:49 | 0.27895 | 57.25 |
07:56:49 | 0.27900 | 301.96 |
07:46:55 | 0.27911 | 220.08 |
07:37:31 | 0.27891 | 195.62 |
07:24:04 | 0.27840 | 24.74 |
07:13:21 | 0.27856 | 57.68 |
07:12:49 | 0.27856 | 759.34 |
07:02:15 | 0.27846 | 374.73 |
04:24:05 | 0.27970 | 109.20 |
03:52:52 | 0.27975 | 467.07 |
03:40:59 | 0.27960 | 418.06 |
03:40:59 | 0.27961 | 74.70 |
02:58:12 | 0.27949 | 432.67 |
02:37:53 | 0.27998 | 136.90 |
01:37:46 | 0.27995 | 73.71 |
01:19:48 | 0.27988 | 103.45 |
01:19:40 | 0.27988 | 550.45 |
01:02:29 | 0.27970 | 126.70 |
00:59:57 | 0.27975 | 249.61 |
00:19:43 | 0.27989 | 717.30 |
00:12:45 | 0.28004 | 343.09 |
00:10:55 | 0.28019 | 263.73 |
23:21:51 | 0.28059 | 363.40 |
23:21:45 | 0.28059 | 333.90 |
22:54:36 | 0.27982 | 271.64 |
22:16:06 | 0.27964 | 129.97 |
22:14:46 | 0.27977 | 401.24 |
21:41:24 | 0.27957 | 46.00 |
21:38:48 | 0.27957 | 153.16 |
20:57:59 | 0.27960 | 408.91 |
19:55:47 | 0.27923 | 117.54 |
19:12:49 | 0.27893 | 304.16 |
18:52:51 | 0.27933 | 419.95 |