Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000215 | 9.767% |
1INCH/USDT | 0.2534 | 15.159% |
AAVE/BTC | 0.002632 | -1.404% |
AAVE/ETH | 0.10345 | -2.833% |
AAVE/USDT | 309.32 | 3.267% |
ADA/BTC | 0.00000591 | 3.892% |
ADA/ETH | 0.00023150 | 3.879% |
ADA/USDT | 0.6967 | 9.440% |
ADCO/BTC | 0.00000502 | 0.398% |
ADCO/ETH | 0.00019769 | 0.066% |
ADCO/USDT | 0.59428 | 5.992% |
AVAX/BTC | 0.00017880 | 1.801% |
AVAX/USDT | 20.869 | 6.205% |
BNB/BTC | 0.005836 | -3.664% |
BNB/ETH | 0.22924 | -4.230% |
BNB/USDT | 686.71 | 2.203% |
BTC/USDT | 117876.11 | 5.545% |
CAKE/BTC | 0.00002118 | -1.275% |
CAKE/USDT | 2.505 | 4.619% |
DOGE/BTC | 0.00000167 | 1.796% |
DOGE/USDT | 0.19785 | 8.137% |
DOT/BTC | 0.00003330 | 0.841% |
DOT/USDT | 3.924 | 6.574% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.025418 | 0.712% |
ETH/USDT | 2995.31 | 6.145% |
LINK/BTC | 0.00013057 | 1.019% |
LINK/ETH | 0.005124 | -0.268% |
LINK/USDT | 15.356 | 5.927% |
LTC/BTC | 0.000807 | -1.478% |
LTC/ETH | 0.03176 | -1.874% |
LTC/USDT | 95.14 | 4.262% |
NEO/BTC | 0.00005293 | 0.189% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.260 | 5.780% |
SHIB/USDT | 0.00001337 | 6.582% |
SOL/BTC | 0.001393 | -2.110% |
SOL/ETH | 0.05472 | -3.034% |
SOL/USDT | 164.16 | 3.566% |
SUSHI/BTC | 0.0000062 | 2.589% |
SUSHI/USDT | 0.7283 | 8.315% |
TRX/BTC | 0.00000250 | -4.400% |
TRX/ETH | 0.00009906 | -4.078% |
TRX/USDT | 0.29608 | 1.824% |
UNI/BTC | 0.0000744 | -0.457% |
UNI/ETH | 0.002922 | -2.650% |
UNI/USDT | 8.7420 | 4.031% |
XLM/BTC | 0.00000259 | -1.158% |
XLM/ETH | 0.00010163 | -1.279% |
XLM/USDT | 0.30410 | 3.444% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002179 | -0.046% |
XRP/ETH | 0.00086212 | -0.564% |
XRP/USDT | 2.5831 | 5.834% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000405 | 0.247% |
ZIL/USDT | 0.01216 | 6.777% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000215 | 9.767% |
AAVE/BTC | 0.002632 | -1.404% |
ADA/BTC | 0.00000591 | 3.892% |
ADCO/BTC | 0.00000502 | 0.398% |
AVAX/BTC | 0.00017880 | 1.801% |
BNB/BTC | 0.005836 | -3.664% |
CAKE/BTC | 0.00002118 | -1.275% |
DOGE/BTC | 0.00000167 | 1.796% |
DOT/BTC | 0.00003330 | 0.841% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.025418 | 0.712% |
LINK/BTC | 0.00013057 | 1.019% |
LTC/BTC | 0.000807 | -1.478% |
NEO/BTC | 0.00005293 | 0.189% |
SOL/BTC | 0.001393 | -2.110% |
SUSHI/BTC | 0.0000062 | 2.589% |
TRX/BTC | 0.00000250 | -4.400% |
UNI/BTC | 0.0000744 | -0.457% |
XLM/BTC | 0.00000259 | -1.158% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002179 | -0.046% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10345 | -2.833% |
ADA/ETH | 0.00023150 | 3.879% |
ADCO/ETH | 0.00019769 | 0.066% |
BNB/ETH | 0.22924 | -4.230% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005124 | -0.268% |
LTC/ETH | 0.03176 | -1.874% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05472 | -3.034% |
TRX/ETH | 0.00009906 | -4.078% |
UNI/ETH | 0.002922 | -2.650% |
XLM/ETH | 0.00010163 | -1.279% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00086212 | -0.564% |
ZIL/ETH | 0.00000405 | 0.247% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2534 | 15.159% |
AAVE/USDT | 309.32 | 3.267% |
ADA/USDT | 0.6967 | 9.440% |
ADCO/USDT | 0.59428 | 5.992% |
AVAX/USDT | 20.869 | 6.205% |
BNB/USDT | 686.71 | 2.203% |
BTC/USDT | 117876.11 | 5.545% |
CAKE/USDT | 2.505 | 4.619% |
DOGE/USDT | 0.19785 | 8.137% |
DOT/USDT | 3.924 | 6.574% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2995.31 | 6.145% |
LINK/USDT | 15.356 | 5.927% |
LTC/USDT | 95.14 | 4.262% |
NEO/USDT | 6.260 | 5.780% |
SHIB/USDT | 0.00001337 | 6.582% |
SOL/USDT | 164.16 | 3.566% |
SUSHI/USDT | 0.7283 | 8.315% |
TRX/USDT | 0.29608 | 1.824% |
UNI/USDT | 8.7420 | 4.031% |
XLM/USDT | 0.30410 | 3.444% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.5831 | 5.834% |
ZIL/USDT | 0.01216 | 6.777% |
24h Low 0.28985
Price(USDT) | Amount(TRX) | Total(TRX) |
---|---|---|
0.30247 | 896.73 | 13.00 |
0.30220 | 946.53 | 12.00 |
0.30207 | 255.95 | 11.00 |
0.30196 | 734.91 | 11.00 |
0.30141 | 874.90 | 10.00 |
0.30098 | 71.40 | 9.00 |
0.30073 | 1.00 | 9.00 |
0.30007 | 319.25 | 7.00 |
0.29983 | 260.54 | 7.00 |
0.29975 | 772.47 | 6.00 |
0.29852 | 784.72 | 6.00 |
0.29739 | 521.73 | 5.00 |
0.29733 | 833.55 | 4.00 |
0.29628 | 747.33 | 4.00 |
0.29596 | 486.55 | 3.00 |
0.29591 | 789.61 | 2.00 |
0.29590 | 784.81 | 2.00 |
0.29566 | 750.65 | 1.00 |
0.29557 | 352.66 | 512.11 |
0.29541 | 159.45 | 159.45 |
Last Price 0.29608 | Change 1.824% | Spread 0.00053 |
0.29488 | 689.61 | 689.61 |
0.29478 | 361.41 | 1.00 |
0.29476 | 775.37 | 1.00 |
0.29465 | 91.47 | 1.00 |
0.29430 | 484.55 | 2.00 |
0.29421 | 269.78 | 2.00 |
0.29276 | 619.38 | 3.00 |
0.29249 | 498.77 | 3.00 |
0.29191 | 490.16 | 4.00 |
0.29147 | 295.03 | 4.00 |
0.29146 | 66.81 | 4.00 |
0.29137 | 500.26 | 5.00 |
0.29109 | 537.40 | 5.00 |
0.29057 | 155.80 | 5.00 |
0.29044 | 329.88 | 6.00 |
0.29042 | 710.83 | 6.00 |
0.28959 | 152.45 | 7.00 |
0.28945 | 352.01 | 7.00 |
0.28876 | 543.23 | 7.00 |
0.28852 | 554.64 | 8.00 |
Time | Price(USDT) | Amount(TRX) |
---|---|---|
06:57:23 | 0.29608 | 147.86 |
06:24:01 | 0.29630 | 685.07 |
06:04:02 | 0.29619 | 282.68 |
05:48:17 | 0.29595 | 170.14 |
04:11:37 | 0.29451 | 218.20 |
03:47:53 | 0.29497 | 487.00 |
03:13:28 | 0.29492 | 147.62 |
03:04:23 | 0.29480 | 538.59 |
02:04:18 | 0.29426 | 243.51 |
01:16:40 | 0.29461 | 840.52 |
01:05:29 | 0.29411 | 461.18 |
01:04:15 | 0.29377 | 345.12 |
00:59:41 | 0.29350 | 118.46 |
00:51:10 | 0.29325 | 408.35 |
00:46:44 | 0.29327 | 361.08 |
23:39:37 | 0.29273 | 195.93 |
23:07:55 | 0.29308 | 375.69 |
23:05:21 | 0.29303 | 134.39 |
23:03:31 | 0.29301 | 763.59 |
22:49:26 | 0.29305 | 30.15 |
22:30:09 | 0.29281 | 79.99 |
22:30:01 | 0.29281 | 773.47 |
22:13:41 | 0.29263 | 370.46 |
21:05:12 | 0.29109 | 630.51 |
20:53:23 | 0.29094 | 218.75 |
17:24:41 | 0.29108 | 515.89 |
17:12:20 | 0.29110 | 405.96 |
17:05:28 | 0.29087 | 9.17 |
17:05:28 | 0.29082 | 316.11 |
16:59:48 | 0.29096 | 322.18 |
16:44:51 | 0.29083 | 73.77 |
15:02:11 | 0.29081 | 93.33 |
14:04:40 | 0.29058 | 590.49 |
13:39:39 | 0.29072 | 237.78 |
13:14:40 | 0.29068 | 485.55 |
13:06:05 | 0.29065 | 327.17 |
13:05:07 | 0.29067 | 196.96 |
13:05:07 | 0.29094 | 435.85 |
12:14:11 | 0.28985 | 87.32 |
10:56:41 | 0.29007 | 286.29 |
10:53:27 | 0.29006 | 175.43 |
09:57:46 | 0.29046 | 98.88 |
Time | Price(USDT) | Amount(TRX) |
---|---|---|
06:57:23 | 0.29608 | 147.86 |
06:24:01 | 0.29630 | 685.07 |
06:04:02 | 0.29619 | 282.68 |
05:48:17 | 0.29595 | 170.14 |
04:11:37 | 0.29451 | 218.20 |
03:47:53 | 0.29497 | 487.00 |
03:13:28 | 0.29492 | 147.62 |
03:04:23 | 0.29480 | 538.59 |
02:04:18 | 0.29426 | 243.51 |
01:16:40 | 0.29461 | 840.52 |
01:05:29 | 0.29411 | 461.18 |
01:04:15 | 0.29377 | 345.12 |
00:59:41 | 0.29350 | 118.46 |
00:51:10 | 0.29325 | 408.35 |
00:46:44 | 0.29327 | 361.08 |
23:39:37 | 0.29273 | 195.93 |
23:07:55 | 0.29308 | 375.69 |
23:05:21 | 0.29303 | 134.39 |
23:03:31 | 0.29301 | 763.59 |
22:49:26 | 0.29305 | 30.15 |
22:30:09 | 0.29281 | 79.99 |
22:30:01 | 0.29281 | 773.47 |
22:13:41 | 0.29263 | 370.46 |
21:05:12 | 0.29109 | 630.51 |
20:53:23 | 0.29094 | 218.75 |
17:24:41 | 0.29108 | 515.89 |
17:12:20 | 0.29110 | 405.96 |
17:05:28 | 0.29087 | 9.17 |
17:05:28 | 0.29082 | 316.11 |
16:59:48 | 0.29096 | 322.18 |
16:44:51 | 0.29083 | 73.77 |
15:02:11 | 0.29081 | 93.33 |
14:04:40 | 0.29058 | 590.49 |
13:39:39 | 0.29072 | 237.78 |
13:14:40 | 0.29068 | 485.55 |
13:06:05 | 0.29065 | 327.17 |
13:05:07 | 0.29067 | 196.96 |
13:05:07 | 0.29094 | 435.85 |
12:14:11 | 0.28985 | 87.32 |
10:56:41 | 0.29007 | 286.29 |
10:53:27 | 0.29006 | 175.43 |
09:57:46 | 0.29046 | 98.88 |