Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000277 | -2.888% |
1INCH/USDT | 0.3307 | -0.836% |
AAVE/BTC | 0.002779 | 1.115% |
AAVE/ETH | 0.09896 | -6.950% |
AAVE/USDT | 329.73 | 1.580% |
ADA/BTC | 0.00000640 | 1.719% |
ADA/ETH | 0.00022774 | -4.769% |
ADA/USDT | 0.7627 | 3.579% |
ADCO/BTC | 0.00000557 | 6.822% |
ADCO/ETH | 0.00019627 | -1.177% |
ADCO/USDT | 0.66716 | 8.461% |
AVAX/BTC | 0.00018797 | 1.484% |
AVAX/USDT | 22.539 | 4.577% |
BNB/BTC | 0.005923 | 0.891% |
BNB/ETH | 0.21131 | -5.696% |
BNB/USDT | 705.99 | 2.646% |
BTC/USDT | 119185.23 | 1.772% |
CAKE/BTC | 0.00002106 | 1.709% |
CAKE/USDT | 2.501 | 2.830% |
DOGE/BTC | 0.00000175 | 4.571% |
DOGE/USDT | 0.20798 | 6.361% |
DOT/BTC | 0.00003500 | 1.600% |
DOT/USDT | 4.168 | 3.099% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.028053 | 6.154% |
ETH/USDT | 3344.90 | 7.930% |
LINK/BTC | 0.00014099 | 3.397% |
LINK/ETH | 0.005026 | -2.562% |
LINK/USDT | 16.829 | 5.331% |
LTC/BTC | 0.000826 | 1.181% |
LTC/ETH | 0.02959 | -5.042% |
LTC/USDT | 98.50 | 3.002% |
NEO/BTC | 0.00005612 | 2.227% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.692 | 4.096% |
SHIB/USDT | 0.00001432 | 5.098% |
SOL/BTC | 0.001456 | 4.537% |
SOL/ETH | 0.05205 | -1.496% |
SOL/USDT | 172.73 | 5.900% |
SUSHI/BTC | 0.0000063 | 1.264% |
SUSHI/USDT | 0.7544 | 3.011% |
TRX/BTC | 0.00000255 | -0.784% |
TRX/ETH | 0.00009111 | -7.014% |
TRX/USDT | 0.30429 | 1.285% |
UNI/BTC | 0.0000763 | -2.308% |
UNI/ETH | 0.002736 | -8.233% |
UNI/USDT | 9.1184 | -0.003% |
XLM/BTC | 0.00000396 | 3.030% |
XLM/ETH | 0.00013938 | -5.166% |
XLM/USDT | 0.46662 | 3.387% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002556 | 2.504% |
XRP/ETH | 0.00091331 | -3.345% |
XRP/USDT | 3.0428 | 4.282% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000387 | -5.426% |
ZIL/USDT | 0.01290 | 2.822% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000277 | -2.888% |
AAVE/BTC | 0.002779 | 1.115% |
ADA/BTC | 0.00000640 | 1.719% |
ADCO/BTC | 0.00000557 | 6.822% |
AVAX/BTC | 0.00018797 | 1.484% |
BNB/BTC | 0.005923 | 0.891% |
CAKE/BTC | 0.00002106 | 1.709% |
DOGE/BTC | 0.00000175 | 4.571% |
DOT/BTC | 0.00003500 | 1.600% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.028053 | 6.154% |
LINK/BTC | 0.00014099 | 3.397% |
LTC/BTC | 0.000826 | 1.181% |
NEO/BTC | 0.00005612 | 2.227% |
SOL/BTC | 0.001456 | 4.537% |
SUSHI/BTC | 0.0000063 | 1.264% |
TRX/BTC | 0.00000255 | -0.784% |
UNI/BTC | 0.0000763 | -2.308% |
XLM/BTC | 0.00000396 | 3.030% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002556 | 2.504% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.09896 | -6.950% |
ADA/ETH | 0.00022774 | -4.769% |
ADCO/ETH | 0.00019627 | -1.177% |
BNB/ETH | 0.21131 | -5.696% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005026 | -2.562% |
LTC/ETH | 0.02959 | -5.042% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05205 | -1.496% |
TRX/ETH | 0.00009111 | -7.014% |
UNI/ETH | 0.002736 | -8.233% |
XLM/ETH | 0.00013938 | -5.166% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00091331 | -3.345% |
ZIL/ETH | 0.00000387 | -5.426% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.3307 | -0.836% |
AAVE/USDT | 329.73 | 1.580% |
ADA/USDT | 0.7627 | 3.579% |
ADCO/USDT | 0.66716 | 8.461% |
AVAX/USDT | 22.539 | 4.577% |
BNB/USDT | 705.99 | 2.646% |
BTC/USDT | 119185.23 | 1.772% |
CAKE/USDT | 2.501 | 2.830% |
DOGE/USDT | 0.20798 | 6.361% |
DOT/USDT | 4.168 | 3.099% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3344.90 | 7.930% |
LINK/USDT | 16.829 | 5.331% |
LTC/USDT | 98.50 | 3.002% |
NEO/USDT | 6.692 | 4.096% |
SHIB/USDT | 0.00001432 | 5.098% |
SOL/USDT | 172.73 | 5.900% |
SUSHI/USDT | 0.7544 | 3.011% |
TRX/USDT | 0.30429 | 1.285% |
UNI/USDT | 9.1184 | -0.003% |
XLM/USDT | 0.46662 | 3.387% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.0428 | 4.282% |
ZIL/USDT | 0.01290 | 2.822% |
24h Low 0.30002
Price(USDT) | Amount(TRX) | Total(TRX) |
---|---|---|
0.31091 | 876.08 | 10.00 |
0.30937 | 579.45 | 9.00 |
0.30852 | 74.78 | 8.00 |
0.30842 | 647.00 | 8.00 |
0.30829 | 596.48 | 8.00 |
0.30784 | 501.31 | 7.00 |
0.30747 | 949.16 | 7.00 |
0.30745 | 292.41 | 6.00 |
0.30744 | 527.52 | 5.00 |
0.30742 | 908.59 | 5.00 |
0.30732 | 441.11 | 4.00 |
0.30709 | 138.18 | 3.00 |
0.30636 | 140.37 | 3.00 |
0.30614 | 618.09 | 3.00 |
0.30575 | 227.91 | 3.00 |
0.30571 | 728.98 | 2.00 |
0.30568 | 758.04 | 2.00 |
0.30538 | 229.52 | 1.00 |
0.30502 | 98.73 | 1.00 |
0.30478 | 957.60 | 957.60 |
Last Price 0.30429 | Change 1.285% | Spread 0.00068 |
0.30410 | 147.58 | 147.58 |
0.30398 | 23.60 | 171.18 |
0.30332 | 1.00 | 1.00 |
0.30262 | 204.31 | 2.00 |
0.30080 | 405.78 | 2.00 |
0.30074 | 680.76 | 3.00 |
0.30016 | 396.12 | 3.00 |
0.30005 | 535.73 | 4.00 |
0.29998 | 645.91 | 4.00 |
0.29990 | 236.72 | 5.00 |
0.29975 | 809.99 | 5.00 |
0.29952 | 218.93 | 6.00 |
0.29894 | 488.77 | 6.00 |
0.29811 | 528.64 | 7.00 |
0.29803 | 670.03 | 7.00 |
0.29801 | 728.93 | 8.00 |
0.29776 | 35.80 | 8.00 |
0.29764 | 401.48 | 8.00 |
0.29758 | 974.15 | 9.00 |
0.29749 | 231.85 | 10.00 |
Time | Price(USDT) | Amount(TRX) |
---|---|---|
18:52:34 | 0.30429 | 631.78 |
18:52:18 | 0.30440 | 199.45 |
18:15:08 | 0.30500 | 76.46 |
16:48:06 | 0.30363 | 30.15 |
15:33:08 | 0.30254 | 389.49 |
15:12:05 | 0.30245 | 299.86 |
14:23:42 | 0.30134 | 30.57 |
14:20:35 | 0.30139 | 224.79 |
14:20:05 | 0.30135 | 85.34 |
14:07:49 | 0.30114 | 633.19 |
13:18:36 | 0.30040 | 126.26 |
13:00:23 | 0.30064 | 612.21 |
12:09:25 | 0.30089 | 306.14 |
11:33:20 | 0.30110 | 26.24 |
10:09:38 | 0.30182 | 224.74 |
10:00:33 | 0.30194 | 534.47 |
09:44:54 | 0.30200 | 153.90 |
09:40:02 | 0.30207 | 412.42 |
09:11:52 | 0.30187 | 204.15 |
08:38:09 | 0.30206 | 396.38 |
04:11:56 | 0.30128 | 288.54 |
02:45:57 | 0.30124 | 127.25 |
02:45:57 | 0.30123 | 441.47 |
02:35:22 | 0.30100 | 380.09 |
02:25:35 | 0.30098 | 292.88 |
00:19:21 | 0.30002 | 48.95 |
00:18:49 | 0.30002 | 660.52 |
00:13:48 | 0.30018 | 84.34 |
00:07:20 | 0.30023 | 452.81 |
23:50:54 | 0.30046 | 672.92 |
23:18:00 | 0.30044 | 545.33 |
22:28:32 | 0.30108 | 558.37 |
21:17:47 | 0.30137 | 292.90 |
19:38:21 | 0.30038 | 195.45 |
Time | Price(USDT) | Amount(TRX) |
---|---|---|
18:52:34 | 0.30429 | 631.78 |
18:52:18 | 0.30440 | 199.45 |
18:15:08 | 0.30500 | 76.46 |
16:48:06 | 0.30363 | 30.15 |
15:33:08 | 0.30254 | 389.49 |
15:12:05 | 0.30245 | 299.86 |
14:23:42 | 0.30134 | 30.57 |
14:20:35 | 0.30139 | 224.79 |
14:20:05 | 0.30135 | 85.34 |
14:07:49 | 0.30114 | 633.19 |
13:18:36 | 0.30040 | 126.26 |
13:00:23 | 0.30064 | 612.21 |
12:09:25 | 0.30089 | 306.14 |
11:33:20 | 0.30110 | 26.24 |
10:09:38 | 0.30182 | 224.74 |
10:00:33 | 0.30194 | 534.47 |
09:44:54 | 0.30200 | 153.90 |
09:40:02 | 0.30207 | 412.42 |
09:11:52 | 0.30187 | 204.15 |
08:38:09 | 0.30206 | 396.38 |
04:11:56 | 0.30128 | 288.54 |
02:45:57 | 0.30124 | 127.25 |
02:45:57 | 0.30123 | 441.47 |
02:35:22 | 0.30100 | 380.09 |
02:25:35 | 0.30098 | 292.88 |
00:19:21 | 0.30002 | 48.95 |
00:18:49 | 0.30002 | 660.52 |
00:13:48 | 0.30018 | 84.34 |
00:07:20 | 0.30023 | 452.81 |
23:50:54 | 0.30046 | 672.92 |
23:18:00 | 0.30044 | 545.33 |
22:28:32 | 0.30108 | 558.37 |
21:17:47 | 0.30137 | 292.90 |
19:38:21 | 0.30038 | 195.45 |