Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000667 | -0.450% |
1INCH/USDT | 0.4249 | -6.706% |
AAVE/BTC | 0.001392 | -3.215% |
AAVE/ETH | 0.02851 | -4.079% |
AAVE/USDT | 89.37 | -7.497% |
ADA/BTC | 0.00000736 | -2.174% |
ADA/ETH | 0.00015040 | -1.895% |
ADA/USDT | 0.4714 | -6.593% |
ADCO/BTC | 0.00000970 | -0.309% |
ADCO/ETH | 0.00019832 | 0.560% |
ADCO/USDT | 0.61867 | -4.886% |
AVAX/BTC | 0.00055243 | -6.719% |
AVAX/USDT | 35.262 | -10.986% |
BNB/BTC | 0.009502 | 3.959% |
BNB/ETH | 0.19350 | 3.456% |
BNB/USDT | 608.72 | -0.003% |
BTC/USDT | 63947.46 | -4.353% |
CAKE/BTC | 0.00004479 | -1.674% |
CAKE/USDT | 2.870 | -5.827% |
DOGE/BTC | 0.00000234 | -4.274% |
DOGE/USDT | 0.15021 | -7.347% |
DOT/BTC | 0.00010743 | -4.077% |
DOT/USDT | 6.876 | -8.505% |
EOS/BTC | 0.0000134 | 2.620% |
EOS/ETH | 0.000273 | 2.520% |
EOS/USDT | 0.8570 | -0.795% |
ETH/BTC | 0.049023 | 0.393% |
ETH/USDT | 3135.70 | -3.930% |
LINK/BTC | 0.00023023 | -0.838% |
LINK/ETH | 0.004728 | -0.363% |
LINK/USDT | 14.732 | -4.640% |
LTC/BTC | 0.001294 | -0.787% |
LTC/ETH | 0.02653 | -0.300% |
LTC/USDT | 82.88 | -5.037% |
NEO/BTC | 0.00027704 | 0.054% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 17.758 | -3.820% |
SHIB/USDT | 0.00002491 | -8.591% |
SOL/BTC | 0.002289 | -3.213% |
SOL/ETH | 0.04677 | -3.336% |
SOL/USDT | 146.40 | -7.918% |
SUSHI/BTC | 0.0000153 | -4.112% |
SUSHI/USDT | 0.9815 | -8.503% |
TRX/BTC | 0.00000178 | 3.933% |
TRX/ETH | 0.00003635 | 3.879% |
TRX/USDT | 0.11413 | 0.595% |
UNI/BTC | 0.0001210 | -0.670% |
UNI/ETH | 0.002482 | -0.473% |
UNI/USDT | 7.7670 | -4.624% |
XLM/BTC | 0.00000178 | -1.124% |
XLM/ETH | 0.00003623 | -1.408% |
XLM/USDT | 0.11372 | -5.167% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000818 | -1.222% |
XRP/ETH | 0.00016666 | -1.800% |
XRP/USDT | 0.5244 | -4.943% |
ZIL/BTC | 0.00000039 | -7.692% |
ZIL/ETH | 0.00000809 | -4.821% |
ZIL/USDT | 0.02532 | -9.079% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000667 | -0.450% |
AAVE/BTC | 0.001392 | -3.215% |
ADA/BTC | 0.00000736 | -2.174% |
ADCO/BTC | 0.00000970 | -0.309% |
AVAX/BTC | 0.00055243 | -6.719% |
BNB/BTC | 0.009502 | 3.959% |
CAKE/BTC | 0.00004479 | -1.674% |
DOGE/BTC | 0.00000234 | -4.274% |
DOT/BTC | 0.00010743 | -4.077% |
EOS/BTC | 0.0000134 | 2.620% |
ETH/BTC | 0.049023 | 0.393% |
LINK/BTC | 0.00023023 | -0.838% |
LTC/BTC | 0.001294 | -0.787% |
NEO/BTC | 0.00027704 | 0.054% |
SOL/BTC | 0.002289 | -3.213% |
SUSHI/BTC | 0.0000153 | -4.112% |
TRX/BTC | 0.00000178 | 3.933% |
UNI/BTC | 0.0001210 | -0.670% |
XLM/BTC | 0.00000178 | -1.124% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000818 | -1.222% |
ZIL/BTC | 0.00000039 | -7.692% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02851 | -4.079% |
ADA/ETH | 0.00015040 | -1.895% |
ADCO/ETH | 0.00019832 | 0.560% |
BNB/ETH | 0.19350 | 3.456% |
EOS/ETH | 0.000273 | 2.520% |
LINK/ETH | 0.004728 | -0.363% |
LTC/ETH | 0.02653 | -0.300% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04677 | -3.336% |
TRX/ETH | 0.00003635 | 3.879% |
UNI/ETH | 0.002482 | -0.473% |
XLM/ETH | 0.00003623 | -1.408% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016666 | -1.800% |
ZIL/ETH | 0.00000809 | -4.821% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4249 | -6.706% |
AAVE/USDT | 89.37 | -7.497% |
ADA/USDT | 0.4714 | -6.593% |
ADCO/USDT | 0.61867 | -4.886% |
AVAX/USDT | 35.262 | -10.986% |
BNB/USDT | 608.72 | -0.003% |
BTC/USDT | 63947.46 | -4.353% |
CAKE/USDT | 2.870 | -5.827% |
DOGE/USDT | 0.15021 | -7.347% |
DOT/USDT | 6.876 | -8.505% |
EOS/USDT | 0.8570 | -0.795% |
ETH/USDT | 3135.70 | -3.930% |
LINK/USDT | 14.732 | -4.640% |
LTC/USDT | 82.88 | -5.037% |
NEO/USDT | 17.758 | -3.820% |
SHIB/USDT | 0.00002491 | -8.591% |
SOL/USDT | 146.40 | -7.918% |
SUSHI/USDT | 0.9815 | -8.503% |
TRX/USDT | 0.11413 | 0.595% |
UNI/USDT | 7.7670 | -4.624% |
XLM/USDT | 0.11372 | -5.167% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5244 | -4.943% |
ZIL/USDT | 0.02532 | -9.079% |
24h Low 0.11316
Price(USDT) | Amount(TRX) | Total(TRX) |
---|---|---|
0.11740 | 806.22 | 9.00 |
0.11724 | 865.17 | 9.00 |
0.11718 | 410.86 | 8.00 |
0.11715 | 726.90 | 7.00 |
0.11706 | 554.48 | 7.00 |
0.11687 | 712.48 | 6.00 |
0.11665 | 798.04 | 5.00 |
0.11657 | 167.27 | 5.00 |
0.11651 | 280.12 | 4.00 |
0.11637 | 676.89 | 4.00 |
0.11592 | 83.75 | 3.00 |
0.11544 | 113.95 | 3.00 |
0.11536 | 596.85 | 3.00 |
0.11505 | 107.97 | 3.00 |
0.11496 | 815.12 | 3.00 |
0.11490 | 121.30 | 2.00 |
0.11427 | 1.00 | 2.00 |
0.11426 | 272.33 | 794.37 |
0.11418 | 199.65 | 522.04 |
0.11417 | 322.38 | 322.38 |
Last Price 0.11413 | Change 0.595% | Spread 0.00011 |
0.11406 | 761.92 | 761.92 |
0.11402 | 752.68 | 1.00 |
0.11386 | 631.63 | 2.00 |
0.11377 | 145.68 | 2.00 |
0.11344 | 149.95 | 2.00 |
0.11343 | 266.29 | 2.00 |
0.11323 | 273.91 | 2.00 |
0.11314 | 537.28 | 3.00 |
0.11303 | 81.14 | 3.00 |
0.11300 | 949.02 | 4.00 |
0.11292 | 107.18 | 4.00 |
0.11288 | 249.00 | 4.00 |
0.11284 | 693.03 | 5.00 |
0.11283 | 924.31 | 6.00 |
0.11274 | 793.91 | 7.00 |
0.11250 | 353.47 | 7.00 |
0.11207 | 854.83 | 8.00 |
0.11183 | 875.04 | 9.00 |
0.11155 | 128.11 | 9.00 |
0.11154 | 959.35 | 10.00 |
Time | Price(USDT) | Amount(TRX) |
---|---|---|
08:20:12 | 0.11413 | 595.53 |
07:32:12 | 0.11404 | 64.93 |
07:29:02 | 0.11396 | 434.35 |
07:21:18 | 0.11395 | 196.32 |
04:30:14 | 0.11398 | 511.95 |
04:29:14 | 0.11399 | 425.15 |
04:16:27 | 0.11382 | 499.93 |
02:13:51 | 0.11379 | 489.15 |
02:07:35 | 0.11379 | 270.55 |
00:00:11 | 0.11323 | 265.53 |
23:06:30 | 0.11316 | 462.19 |
23:03:56 | 0.11319 | 27.37 |
23:03:00 | 0.11319 | 494.81 |
21:06:01 | 0.11373 | 588.71 |
20:54:47 | 0.11379 | 179.15 |
20:35:24 | 0.11376 | 612.87 |
20:19:05 | 0.11375 | 382.45 |
20:00:18 | 0.11396 | 628.06 |
18:44:15 | 0.11391 | 106.10 |
15:30:26 | 0.11321 | 496.62 |
15:30:08 | 0.11321 | 83.89 |
14:55:18 | 0.11335 | 606.36 |
14:36:34 | 0.11339 | 40.86 |
14:35:08 | 0.11334 | 429.99 |
14:35:02 | 0.11334 | 100.04 |
14:21:23 | 0.11398 | 253.93 |
13:46:37 | 0.11379 | 892.43 |
09:33:51 | 0.11345 | 456.79 |
Time | Price(USDT) | Amount(TRX) |
---|---|---|
08:20:12 | 0.11413 | 595.53 |
07:32:12 | 0.11404 | 64.93 |
07:29:02 | 0.11396 | 434.35 |
07:21:18 | 0.11395 | 196.32 |
04:30:14 | 0.11398 | 511.95 |
04:29:14 | 0.11399 | 425.15 |
04:16:27 | 0.11382 | 499.93 |
02:13:51 | 0.11379 | 489.15 |
02:07:35 | 0.11379 | 270.55 |
00:00:11 | 0.11323 | 265.53 |
23:06:30 | 0.11316 | 462.19 |
23:03:56 | 0.11319 | 27.37 |
23:03:00 | 0.11319 | 494.81 |
21:06:01 | 0.11373 | 588.71 |
20:54:47 | 0.11379 | 179.15 |
20:35:24 | 0.11376 | 612.87 |
20:19:05 | 0.11375 | 382.45 |
20:00:18 | 0.11396 | 628.06 |
18:44:15 | 0.11391 | 106.10 |
15:30:26 | 0.11321 | 496.62 |
15:30:08 | 0.11321 | 83.89 |
14:55:18 | 0.11335 | 606.36 |
14:36:34 | 0.11339 | 40.86 |
14:35:08 | 0.11334 | 429.99 |
14:35:02 | 0.11334 | 100.04 |
14:21:23 | 0.11398 | 253.93 |
13:46:37 | 0.11379 | 892.43 |
09:33:51 | 0.11345 | 456.79 |