Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
1INCH/USDT | 0.2723 | 2.150% |
AAVE/BTC | 0.002741 | 1.352% |
AAVE/ETH | 0.06737 | -2.506% |
AAVE/USDT | 316.36 | 1.103% |
ADA/BTC | 0.00000803 | 2.491% |
ADA/ETH | 0.00019645 | -1.140% |
ADA/USDT | 0.9264 | 2.986% |
ADCO/BTC | 0.00000802 | 2.618% |
ADCO/ETH | 0.00019802 | -0.283% |
ADCO/USDT | 0.93223 | 3.734% |
AVAX/BTC | 0.00026675 | 5.807% |
AVAX/USDT | 30.876 | 6.782% |
BNB/BTC | 0.007995 | 1.747% |
BNB/ETH | 0.19592 | -1.892% |
BNB/USDT | 925.07 | 1.989% |
BTC/USDT | 115853.33 | 0.557% |
CAKE/BTC | 0.00002271 | 2.422% |
CAKE/USDT | 2.623 | 3.220% |
DOGE/BTC | 0.00000244 | 7.787% |
DOGE/USDT | 0.28379 | 8.401% |
DOT/BTC | 0.00003850 | 4.416% |
DOT/USDT | 4.456 | 4.931% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.040743 | 3.477% |
ETH/USDT | 4721.07 | 4.009% |
LINK/BTC | 0.00021737 | 1.831% |
LINK/ETH | 0.005304 | -2.523% |
LINK/USDT | 25.182 | 2.312% |
LTC/BTC | 0.001025 | 1.884% |
LTC/ETH | 0.02524 | -1.211% |
LTC/USDT | 118.64 | 1.998% |
NEO/BTC | 0.00005916 | 1.285% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001413 | 5.449% |
SOL/BTC | 0.002100 | 1.859% |
SOL/ETH | 0.05144 | -2.246% |
SOL/USDT | 243.08 | 2.224% |
SUSHI/BTC | 0.0000073 | 2.183% |
SUSHI/USDT | 0.8482 | 2.681% |
TRX/BTC | 0.00000305 | 0.656% |
TRX/ETH | 0.00007491 | -2.843% |
TRX/USDT | 0.35356 | 1.261% |
UNI/BTC | 0.0000879 | 0.080% |
UNI/ETH | 0.002160 | -3.360% |
UNI/USDT | 10.1709 | 0.741% |
XLM/BTC | 0.00000350 | 1.714% |
XLM/ETH | 0.00008581 | -1.666% |
XLM/USDT | 0.40471 | 2.027% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002693 | 1.522% |
XRP/ETH | 0.00066199 | -1.524% |
XRP/USDT | 3.1158 | 2.118% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000257 | -3.502% |
ZIL/USDT | 0.01215 | 0.905% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
AAVE/BTC | 0.002741 | 1.352% |
ADA/BTC | 0.00000803 | 2.491% |
ADCO/BTC | 0.00000802 | 2.618% |
AVAX/BTC | 0.00026675 | 5.807% |
BNB/BTC | 0.007995 | 1.747% |
CAKE/BTC | 0.00002271 | 2.422% |
DOGE/BTC | 0.00000244 | 7.787% |
DOT/BTC | 0.00003850 | 4.416% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.040743 | 3.477% |
LINK/BTC | 0.00021737 | 1.831% |
LTC/BTC | 0.001025 | 1.884% |
NEO/BTC | 0.00005916 | 1.285% |
SOL/BTC | 0.002100 | 1.859% |
SUSHI/BTC | 0.0000073 | 2.183% |
TRX/BTC | 0.00000305 | 0.656% |
UNI/BTC | 0.0000879 | 0.080% |
XLM/BTC | 0.00000350 | 1.714% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002693 | 1.522% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06737 | -2.506% |
ADA/ETH | 0.00019645 | -1.140% |
ADCO/ETH | 0.00019802 | -0.283% |
BNB/ETH | 0.19592 | -1.892% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005304 | -2.523% |
LTC/ETH | 0.02524 | -1.211% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05144 | -2.246% |
TRX/ETH | 0.00007491 | -2.843% |
UNI/ETH | 0.002160 | -3.360% |
XLM/ETH | 0.00008581 | -1.666% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00066199 | -1.524% |
ZIL/ETH | 0.00000257 | -3.502% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2723 | 2.150% |
AAVE/USDT | 316.36 | 1.103% |
ADA/USDT | 0.9264 | 2.986% |
ADCO/USDT | 0.93223 | 3.734% |
AVAX/USDT | 30.876 | 6.782% |
BNB/USDT | 925.07 | 1.989% |
BTC/USDT | 115853.33 | 0.557% |
CAKE/USDT | 2.623 | 3.220% |
DOGE/USDT | 0.28379 | 8.401% |
DOT/USDT | 4.456 | 4.931% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4721.07 | 4.009% |
LINK/USDT | 25.182 | 2.312% |
LTC/USDT | 118.64 | 1.998% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001413 | 5.449% |
SOL/USDT | 243.08 | 2.224% |
SUSHI/USDT | 0.8482 | 2.681% |
TRX/USDT | 0.35356 | 1.261% |
UNI/USDT | 10.1709 | 0.741% |
XLM/USDT | 0.40471 | 2.027% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1158 | 2.118% |
ZIL/USDT | 0.01215 | 0.905% |
24h Low 0.34813
Price(USDT) | Amount(TRX) | Total(TRX) |
---|---|---|
0.35948 | 772.46 | 10.00 |
0.35890 | 277.68 | 10.00 |
0.35886 | 708.89 | 9.00 |
0.35865 | 422.24 | 9.00 |
0.35773 | 276.18 | 8.00 |
0.35743 | 583.63 | 8.00 |
0.35716 | 426.95 | 7.00 |
0.35711 | 891.38 | 7.00 |
0.35700 | 596.32 | 6.00 |
0.35685 | 880.60 | 5.00 |
0.35670 | 703.41 | 4.00 |
0.35668 | 486.26 | 4.00 |
0.35666 | 887.04 | 3.00 |
0.35654 | 479.86 | 2.00 |
0.35453 | 247.34 | 2.00 |
0.35442 | 471.59 | 2.00 |
0.35362 | 36.61 | 1.00 |
0.35340 | 38.40 | 1.00 |
0.35336 | 788.48 | 1.00 |
0.35311 | 829.41 | 829.41 |
Last Price 0.35356 | Change 1.261% | Spread 0.00042 |
0.35269 | 668.93 | 668.93 |
0.35230 | 803.53 | 1.00 |
0.35222 | 803.43 | 2.00 |
0.35121 | 79.53 | 2.00 |
0.35109 | 353.19 | 2.00 |
0.35089 | 457.14 | 3.00 |
0.35085 | 158.60 | 3.00 |
0.35070 | 120.24 | 3.00 |
0.35064 | 665.33 | 4.00 |
0.35010 | 68.81 | 4.00 |
0.35009 | 830.14 | 5.00 |
0.34917 | 146.02 | 5.00 |
0.34905 | 210.52 | 5.00 |
0.34825 | 304.03 | 5.00 |
0.34818 | 447.44 | 6.00 |
0.34756 | 322.93 | 6.00 |
0.34733 | 403.72 | 6.00 |
0.34680 | 652.00 | 7.00 |
0.34676 | 33.61 | 7.00 |
0.34650 | 105.86 | 7.00 |
Time | Price(USDT) | Amount(TRX) |
---|---|---|
05:34:10 | 0.35356 | 679.38 |
04:27:23 | 0.35340 | 581.60 |
23:52:46 | 0.35243 | 742.03 |
22:11:34 | 0.35097 | 355.09 |
20:40:44 | 0.35059 | 226.90 |
20:00:29 | 0.35087 | 125.17 |
20:00:05 | 0.35107 | 456.34 |
19:53:03 | 0.35070 | 182.31 |
19:53:03 | 0.35071 | 114.72 |
19:40:38 | 0.35030 | 38.65 |
18:07:09 | 0.34963 | 148.54 |
16:59:33 | 0.34986 | 676.98 |
14:44:14 | 0.34831 | 360.89 |
13:26:20 | 0.34813 | 169.35 |
12:27:45 | 0.34854 | 607.76 |
10:17:28 | 0.34814 | 322.59 |
09:51:00 | 0.34821 | 833.22 |
09:12:40 | 0.34849 | 600.99 |
09:07:59 | 0.34849 | 520.86 |
09:05:03 | 0.34848 | 493.97 |
08:16:39 | 0.34818 | 203.58 |
07:59:50 | 0.34852 | 418.23 |
Time | Price(USDT) | Amount(TRX) |
---|---|---|
05:34:10 | 0.35356 | 679.38 |
04:27:23 | 0.35340 | 581.60 |
23:52:46 | 0.35243 | 742.03 |
22:11:34 | 0.35097 | 355.09 |
20:40:44 | 0.35059 | 226.90 |
20:00:29 | 0.35087 | 125.17 |
20:00:05 | 0.35107 | 456.34 |
19:53:03 | 0.35070 | 182.31 |
19:53:03 | 0.35071 | 114.72 |
19:40:38 | 0.35030 | 38.65 |
18:07:09 | 0.34963 | 148.54 |
16:59:33 | 0.34986 | 676.98 |
14:44:14 | 0.34831 | 360.89 |
13:26:20 | 0.34813 | 169.35 |
12:27:45 | 0.34854 | 607.76 |
10:17:28 | 0.34814 | 322.59 |
09:51:00 | 0.34821 | 833.22 |
09:12:40 | 0.34849 | 600.99 |
09:07:59 | 0.34849 | 520.86 |
09:05:03 | 0.34848 | 493.97 |
08:16:39 | 0.34818 | 203.58 |
07:59:50 | 0.34852 | 418.23 |