Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00002439 | -2.173% |
1INCH/USDT | 0.5580 | -4.942% |
AAVE/BTC | 0.003762 | -0.335% |
AAVE/ETH | 0.05234 | -0.369% |
AAVE/USDT | 86.39 | -1.506% |
ADA/BTC | 0.00001713 | 0.525% |
ADA/ETH | 0.00023776 | 0.236% |
ADA/USDT | 0.3923 | -0.865% |
ADCO/BTC | 0.00002041 | 0.735% |
ADCO/ETH | 0.00028480 | 0.439% |
ADCO/USDT | 0.46718 | -1.680% |
AVAX/BTC | 0.00087398 | -0.225% |
AVAX/USDT | 19.879 | -3.027% |
BNB/BTC | 0.014265 | -0.248% |
BNB/ETH | 0.19830 | -0.568% |
BNB/USDT | 326.32 | -1.653% |
BTC/USDT | 22889.52 | -1.511% |
CAKE/BTC | 0.00020194 | 2.788% |
CAKE/USDT | 4.634 | 1.597% |
DOGE/BTC | 0.00000391 | -1.023% |
DOGE/USDT | 0.08950 | -2.833% |
DOT/BTC | 0.00029260 | -0.523% |
DOT/USDT | 6.695 | -1.944% |
EOS/BTC | 0.0000472 | -1.376% |
EOS/ETH | 0.000658 | -1.526% |
EOS/USDT | 1.0812 | -2.660% |
ETH/BTC | 0.071981 | 0.288% |
ETH/USDT | 1647.24 | -1.239% |
LINK/BTC | 0.00030840 | -0.032% |
LINK/ETH | 0.004280 | -0.283% |
LINK/USDT | 7.054 | -1.381% |
LTC/BTC | 0.004297 | -0.667% |
LTC/ETH | 0.05971 | -0.967% |
LTC/USDT | 98.34 | -2.218% |
NEO/BTC | 0.00038118 | -1.768% |
NEO/ETH | 0.005319 | -1.633% |
NEO/USDT | 8.745 | -2.601% |
SHIB/USDT | 0.00001364 | -4.472% |
SOL/BTC | 0.001007 | -0.716% |
SOL/ETH | 0.01397 | -0.746% |
SOL/USDT | 23.04 | -2.284% |
SUSHI/BTC | 0.0000616 | -3.636% |
SUSHI/USDT | 1.4093 | -5.592% |
TRX/BTC | 0.00000289 | 2.076% |
TRX/ETH | 0.00004027 | 1.862% |
TRX/USDT | 0.06632 | 1.057% |
UNI/BTC | 0.0002936 | -1.710% |
UNI/ETH | 0.004073 | -2.046% |
UNI/USDT | 6.7144 | -3.429% |
XLM/BTC | 0.00000397 | 1.259% |
XLM/ETH | 0.00005512 | 0.762% |
XLM/USDT | 0.09086 | -0.359% |
XMR/BTC | 0.007211 | -0.836% |
XMR/ETH | 0.10042 | 0.317% |
XMR/USDT | 165.60 | -1.075% |
XRP/BTC | 0.00001734 | 0.173% |
XRP/ETH | 0.00024066 | -0.253% |
XRP/USDT | 0.3963 | -1.478% |
ZIL/BTC | 0.00000133 | 1.504% |
ZIL/ETH | 0.00001847 | 0.866% |
ZIL/USDT | 0.03042 | -0.074% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00002439 | -2.173% |
AAVE/BTC | 0.003762 | -0.335% |
ADA/BTC | 0.00001713 | 0.525% |
ADCO/BTC | 0.00002041 | 0.735% |
AVAX/BTC | 0.00087398 | -0.225% |
BNB/BTC | 0.014265 | -0.248% |
CAKE/BTC | 0.00020194 | 2.788% |
DOGE/BTC | 0.00000391 | -1.023% |
DOT/BTC | 0.00029260 | -0.523% |
EOS/BTC | 0.0000472 | -1.376% |
ETH/BTC | 0.071981 | 0.288% |
LINK/BTC | 0.00030840 | -0.032% |
LTC/BTC | 0.004297 | -0.667% |
NEO/BTC | 0.00038118 | -1.768% |
SOL/BTC | 0.001007 | -0.716% |
SUSHI/BTC | 0.0000616 | -3.636% |
TRX/BTC | 0.00000289 | 2.076% |
UNI/BTC | 0.0002936 | -1.710% |
XLM/BTC | 0.00000397 | 1.259% |
XMR/BTC | 0.007211 | -0.836% |
XRP/BTC | 0.00001734 | 0.173% |
ZIL/BTC | 0.00000133 | 1.504% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05234 | -0.369% |
ADA/ETH | 0.00023776 | 0.236% |
ADCO/ETH | 0.00028480 | 0.439% |
BNB/ETH | 0.19830 | -0.568% |
EOS/ETH | 0.000658 | -1.526% |
LINK/ETH | 0.004280 | -0.283% |
LTC/ETH | 0.05971 | -0.967% |
NEO/ETH | 0.005319 | -1.633% |
SOL/ETH | 0.01397 | -0.746% |
TRX/ETH | 0.00004027 | 1.862% |
UNI/ETH | 0.004073 | -2.046% |
XLM/ETH | 0.00005512 | 0.762% |
XMR/ETH | 0.10042 | 0.317% |
XRP/ETH | 0.00024066 | -0.253% |
ZIL/ETH | 0.00001847 | 0.866% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.5580 | -4.942% |
AAVE/USDT | 86.39 | -1.506% |
ADA/USDT | 0.3923 | -0.865% |
ADCO/USDT | 0.46718 | -1.680% |
AVAX/USDT | 19.879 | -3.027% |
BNB/USDT | 326.32 | -1.653% |
BTC/USDT | 22889.52 | -1.511% |
CAKE/USDT | 4.634 | 1.597% |
DOGE/USDT | 0.08950 | -2.833% |
DOT/USDT | 6.695 | -1.944% |
EOS/USDT | 1.0812 | -2.660% |
ETH/USDT | 1647.24 | -1.239% |
LINK/USDT | 7.054 | -1.381% |
LTC/USDT | 98.34 | -2.218% |
NEO/USDT | 8.745 | -2.601% |
SHIB/USDT | 0.00001364 | -4.472% |
SOL/USDT | 23.04 | -2.284% |
SUSHI/USDT | 1.4093 | -5.592% |
TRX/USDT | 0.06632 | 1.057% |
UNI/USDT | 6.7144 | -3.429% |
XLM/USDT | 0.09086 | -0.359% |
XMR/USDT | 165.60 | -1.075% |
XRP/USDT | 0.3963 | -1.478% |
ZIL/USDT | 0.03042 | -0.074% |
24h Low 0.06557
Price(USDT) | Amount(TRX) | Total(TRX) |
---|---|---|
0.06799 | 876.83 | 13.00 |
0.06791 | 1.00 | 12.00 |
0.06779 | 949.07 | 10.00 |
0.06777 | 538.13 | 9.00 |
0.06774 | 955.79 | 9.00 |
0.06765 | 888.67 | 8.00 |
0.06748 | 918.26 | 7.00 |
0.06737 | 395.02 | 6.00 |
0.06732 | 1.00 | 6.00 |
0.06730 | 139.88 | 5.00 |
0.06722 | 87.09 | 4.00 |
0.06697 | 317.80 | 4.00 |
0.06689 | 81.70 | 4.00 |
0.06680 | 334.53 | 4.00 |
0.06675 | 437.54 | 4.00 |
0.06674 | 863.25 | 3.00 |
0.06671 | 900.91 | 2.00 |
0.06664 | 686.92 | 1.00 |
0.06652 | 585.45 | 1.00 |
0.06642 | 691.96 | 691.96 |
Last Price 0.06632 | Change 1.057% | Spread 0.00021 |
0.06621 | 467.31 | 467.31 |
0.06616 | 177.45 | 644.76 |
0.06595 | 947.12 | 1.00 |
0.06594 | 190.66 | 1.00 |
0.06587 | 357.88 | 2.00 |
0.06584 | 862.84 | 3.00 |
0.06570 | 51.27 | 3.00 |
0.06565 | 198.72 | 3.00 |
0.06560 | 646.34 | 3.00 |
0.06516 | 399.91 | 4.00 |
0.06509 | 893.35 | 5.00 |
0.06505 | 594.46 | 5.00 |
0.06504 | 736.90 | 6.00 |
0.06501 | 385.71 | 6.00 |
0.06485 | 523.05 | 7.00 |
0.06483 | 59.77 | 7.00 |
0.06481 | 686.51 | 8.00 |
0.06480 | 732.45 | 8.00 |
0.06476 | 413.20 | 9.00 |
0.06472 | 850.03 | 10.00 |
Time | Price(USDT) | Amount(TRX) |
---|---|---|
20:50:16 | 0.06632 | 237.13 |
20:50:16 | 0.06632 | 354.43 |
20:10:14 | 0.06614 | 854.22 |
20:02:33 | 0.06639 | 557.28 |
20:02:13 | 0.06639 | 155.12 |
19:53:49 | 0.06634 | 277.97 |
19:48:21 | 0.06641 | 742.89 |
19:24:24 | 0.06655 | 220.22 |
19:13:51 | 0.06649 | 390.58 |
19:11:13 | 0.06641 | 90.48 |
19:05:13 | 0.06635 | 174.20 |
18:48:12 | 0.06628 | 65.67 |
18:48:12 | 0.06630 | 789.26 |
18:07:22 | 0.06680 | 363.99 |
17:54:05 | 0.06690 | 247.22 |
17:32:38 | 0.06696 | 86.27 |
17:32:00 | 0.06696 | 368.22 |
17:32:00 | 0.06698 | 405.09 |
17:28:06 | 0.06700 | 512.75 |
17:16:47 | 0.06685 | 24.03 |
17:16:47 | 0.06681 | 224.21 |
17:11:53 | 0.06677 | 438.19 |
17:11:53 | 0.06676 | 186.38 |
17:11:41 | 0.06676 | 722.95 |
17:10:35 | 0.06668 | 350.38 |
17:03:38 | 0.06686 | 80.27 |
16:56:58 | 0.06678 | 152.51 |
16:49:06 | 0.06651 | 383.90 |
16:48:30 | 0.06649 | 137.28 |
16:43:47 | 0.06654 | 173.06 |
16:43:47 | 0.06653 | 444.22 |
16:31:15 | 0.06595 | 191.78 |
16:28:51 | 0.06601 | 671.16 |
16:28:31 | 0.06590 | 536.15 |
16:21:40 | 0.06613 | 60.15 |
15:49:25 | 0.06675 | 570.78 |
15:45:49 | 0.06675 | 391.11 |
15:42:42 | 0.06655 | 684.50 |
15:25:02 | 0.06667 | 206.85 |
15:15:59 | 0.06648 | 916.18 |
15:14:51 | 0.06646 | 255.37 |
15:06:43 | 0.06698 | 128.73 |
Time | Price(USDT) | Amount(TRX) |
---|---|---|
20:50:16 | 0.06632 | 237.13 |
20:50:16 | 0.06632 | 354.43 |
20:10:14 | 0.06614 | 854.22 |
20:02:33 | 0.06639 | 557.28 |
20:02:13 | 0.06639 | 155.12 |
19:53:49 | 0.06634 | 277.97 |
19:48:21 | 0.06641 | 742.89 |
19:24:24 | 0.06655 | 220.22 |
19:13:51 | 0.06649 | 390.58 |
19:11:13 | 0.06641 | 90.48 |
19:05:13 | 0.06635 | 174.20 |
18:48:12 | 0.06628 | 65.67 |
18:48:12 | 0.06630 | 789.26 |
18:07:22 | 0.06680 | 363.99 |
17:54:05 | 0.06690 | 247.22 |
17:32:38 | 0.06696 | 86.27 |
17:32:00 | 0.06696 | 368.22 |
17:32:00 | 0.06698 | 405.09 |
17:28:06 | 0.06700 | 512.75 |
17:16:47 | 0.06685 | 24.03 |
17:16:47 | 0.06681 | 224.21 |
17:11:53 | 0.06677 | 438.19 |
17:11:53 | 0.06676 | 186.38 |
17:11:41 | 0.06676 | 722.95 |
17:10:35 | 0.06668 | 350.38 |
17:03:38 | 0.06686 | 80.27 |
16:56:58 | 0.06678 | 152.51 |
16:49:06 | 0.06651 | 383.90 |
16:48:30 | 0.06649 | 137.28 |
16:43:47 | 0.06654 | 173.06 |
16:43:47 | 0.06653 | 444.22 |
16:31:15 | 0.06595 | 191.78 |
16:28:51 | 0.06601 | 671.16 |
16:28:31 | 0.06590 | 536.15 |
16:21:40 | 0.06613 | 60.15 |
15:49:25 | 0.06675 | 570.78 |
15:45:49 | 0.06675 | 391.11 |
15:42:42 | 0.06655 | 684.50 |
15:25:02 | 0.06667 | 206.85 |
15:15:59 | 0.06648 | 916.18 |
15:14:51 | 0.06646 | 255.37 |
15:06:43 | 0.06698 | 128.73 |