Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000215 | 10.698% |
1INCH/USDT | 0.2548 | 16.618% |
AAVE/BTC | 0.002633 | -1.339% |
AAVE/ETH | 0.10408 | -2.286% |
AAVE/USDT | 310.63 | 4.433% |
ADA/BTC | 0.00000600 | 5.667% |
ADA/ETH | 0.00023781 | 4.903% |
ADA/USDT | 0.7091 | 11.347% |
ADCO/BTC | 0.00000501 | 0.200% |
ADCO/ETH | 0.00019827 | -0.272% |
ADCO/USDT | 0.58706 | 4.872% |
AVAX/BTC | 0.00017692 | 0.757% |
AVAX/USDT | 20.836 | 6.238% |
BNB/BTC | 0.005821 | -3.936% |
BNB/ETH | 0.23025 | -4.851% |
BNB/USDT | 685.46 | 1.754% |
BTC/USDT | 117905.99 | 5.641% |
CAKE/BTC | 0.00002123 | -1.319% |
CAKE/USDT | 2.497 | 4.336% |
DOGE/BTC | 0.00000167 | 1.796% |
DOGE/USDT | 0.19685 | 7.734% |
DOT/BTC | 0.00003330 | 1.261% |
DOT/USDT | 3.934 | 7.119% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.025289 | 0.719% |
ETH/USDT | 2980.80 | 6.322% |
LINK/BTC | 0.00012974 | 0.108% |
LINK/ETH | 0.005136 | -0.587% |
LINK/USDT | 15.305 | 5.817% |
LTC/BTC | 0.000806 | -1.622% |
LTC/ETH | 0.03192 | -2.341% |
LTC/USDT | 95.13 | 4.079% |
NEO/BTC | 0.00005329 | 0.863% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.260 | 6.035% |
SHIB/USDT | 0.00001331 | 6.011% |
SOL/BTC | 0.001390 | -2.355% |
SOL/ETH | 0.05494 | -3.360% |
SOL/USDT | 163.75 | 3.071% |
SUSHI/BTC | 0.0000062 | 3.084% |
SUSHI/USDT | 0.7313 | 9.270% |
TRX/BTC | 0.00000250 | -4.800% |
TRX/ETH | 0.00009870 | -5.319% |
TRX/USDT | 0.29541 | 1.651% |
UNI/BTC | 0.0000739 | -1.041% |
UNI/ETH | 0.002917 | -2.761% |
UNI/USDT | 8.7066 | 4.021% |
XLM/BTC | 0.00000260 | -1.923% |
XLM/ETH | 0.00010280 | -2.500% |
XLM/USDT | 0.30552 | 3.678% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002208 | 0.453% |
XRP/ETH | 0.00086919 | -0.751% |
XRP/USDT | 2.5875 | 5.115% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000406 | 0.246% |
ZIL/USDT | 0.01209 | 6.205% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000215 | 10.698% |
AAVE/BTC | 0.002633 | -1.339% |
ADA/BTC | 0.00000600 | 5.667% |
ADCO/BTC | 0.00000501 | 0.200% |
AVAX/BTC | 0.00017692 | 0.757% |
BNB/BTC | 0.005821 | -3.936% |
CAKE/BTC | 0.00002123 | -1.319% |
DOGE/BTC | 0.00000167 | 1.796% |
DOT/BTC | 0.00003330 | 1.261% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.025289 | 0.719% |
LINK/BTC | 0.00012974 | 0.108% |
LTC/BTC | 0.000806 | -1.622% |
NEO/BTC | 0.00005329 | 0.863% |
SOL/BTC | 0.001390 | -2.355% |
SUSHI/BTC | 0.0000062 | 3.084% |
TRX/BTC | 0.00000250 | -4.800% |
UNI/BTC | 0.0000739 | -1.041% |
XLM/BTC | 0.00000260 | -1.923% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002208 | 0.453% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10408 | -2.286% |
ADA/ETH | 0.00023781 | 4.903% |
ADCO/ETH | 0.00019827 | -0.272% |
BNB/ETH | 0.23025 | -4.851% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005136 | -0.587% |
LTC/ETH | 0.03192 | -2.341% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05494 | -3.360% |
TRX/ETH | 0.00009870 | -5.319% |
UNI/ETH | 0.002917 | -2.761% |
XLM/ETH | 0.00010280 | -2.500% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00086919 | -0.751% |
ZIL/ETH | 0.00000406 | 0.246% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2548 | 16.618% |
AAVE/USDT | 310.63 | 4.433% |
ADA/USDT | 0.7091 | 11.347% |
ADCO/USDT | 0.58706 | 4.872% |
AVAX/USDT | 20.836 | 6.238% |
BNB/USDT | 685.46 | 1.754% |
BTC/USDT | 117905.99 | 5.641% |
CAKE/USDT | 2.497 | 4.336% |
DOGE/USDT | 0.19685 | 7.734% |
DOT/USDT | 3.934 | 7.119% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2980.80 | 6.322% |
LINK/USDT | 15.305 | 5.817% |
LTC/USDT | 95.13 | 4.079% |
NEO/USDT | 6.260 | 6.035% |
SHIB/USDT | 0.00001331 | 6.011% |
SOL/USDT | 163.75 | 3.071% |
SUSHI/USDT | 0.7313 | 9.270% |
TRX/USDT | 0.29541 | 1.651% |
UNI/USDT | 8.7066 | 4.021% |
XLM/USDT | 0.30552 | 3.678% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.5875 | 5.115% |
ZIL/USDT | 0.01209 | 6.205% |
24h Low 0.28985
Price(USDT) | Amount(TRX) | Total(TRX) |
---|---|---|
0.30114 | 257.23 | 8.00 |
0.30067 | 766.16 | 7.00 |
0.30026 | 135.55 | 6.00 |
0.30021 | 154.30 | 6.00 |
0.30014 | 366.24 | 6.00 |
0.29907 | 835.01 | 6.00 |
0.29861 | 81.14 | 5.00 |
0.29859 | 630.40 | 5.00 |
0.29842 | 564.68 | 4.00 |
0.29835 | 536.24 | 4.00 |
0.29807 | 193.02 | 3.00 |
0.29788 | 350.73 | 3.00 |
0.29780 | 111.38 | 3.00 |
0.29778 | 150.13 | 3.00 |
0.29760 | 552.07 | 2.00 |
0.29729 | 326.47 | 2.00 |
0.29684 | 413.97 | 2.00 |
0.29648 | 145.92 | 1.00 |
0.29638 | 601.08 | 1.00 |
0.29601 | 849.38 | 849.38 |
Last Price 0.29541 | Change 1.651% | Spread 0.00080 |
0.29521 | 244.54 | 244.54 |
0.29488 | 941.51 | 1.00 |
0.29444 | 104.69 | 1.00 |
0.29416 | 641.09 | 1.00 |
0.29381 | 77.87 | 2.00 |
0.29322 | 932.91 | 2.00 |
0.29319 | 388.54 | 3.00 |
0.29278 | 462.54 | 3.00 |
0.29271 | 667.65 | 4.00 |
0.29257 | 589.75 | 5.00 |
0.29256 | 357.33 | 5.00 |
0.29104 | 655.73 | 6.00 |
0.29063 | 736.68 | 6.00 |
0.29061 | 551.86 | 7.00 |
0.29040 | 463.37 | 7.00 |
0.29024 | 622.36 | 8.00 |
0.29009 | 57.87 | 8.00 |
0.29000 | 515.45 | 9.00 |
0.28921 | 829.18 | 9.00 |
0.28855 | 287.70 | 10.00 |
Time | Price(USDT) | Amount(TRX) |
---|---|---|
08:23:09 | 0.29541 | 121.66 |
06:57:23 | 0.29608 | 147.86 |
06:24:01 | 0.29630 | 685.07 |
06:04:02 | 0.29619 | 282.68 |
05:48:17 | 0.29595 | 170.14 |
04:11:37 | 0.29451 | 218.20 |
03:47:53 | 0.29497 | 487.00 |
03:13:28 | 0.29492 | 147.62 |
03:04:23 | 0.29480 | 538.59 |
02:04:18 | 0.29426 | 243.51 |
01:16:40 | 0.29461 | 840.52 |
01:05:29 | 0.29411 | 461.18 |
01:04:15 | 0.29377 | 345.12 |
00:59:41 | 0.29350 | 118.46 |
00:51:10 | 0.29325 | 408.35 |
00:46:44 | 0.29327 | 361.08 |
23:39:37 | 0.29273 | 195.93 |
23:07:55 | 0.29308 | 375.69 |
23:05:21 | 0.29303 | 134.39 |
23:03:31 | 0.29301 | 763.59 |
22:49:26 | 0.29305 | 30.15 |
22:30:09 | 0.29281 | 79.99 |
22:30:01 | 0.29281 | 773.47 |
22:13:41 | 0.29263 | 370.46 |
21:05:12 | 0.29109 | 630.51 |
20:53:23 | 0.29094 | 218.75 |
17:24:41 | 0.29108 | 515.89 |
17:12:20 | 0.29110 | 405.96 |
17:05:28 | 0.29087 | 9.17 |
17:05:28 | 0.29082 | 316.11 |
16:59:48 | 0.29096 | 322.18 |
16:44:51 | 0.29083 | 73.77 |
15:02:11 | 0.29081 | 93.33 |
14:04:40 | 0.29058 | 590.49 |
13:39:39 | 0.29072 | 237.78 |
13:14:40 | 0.29068 | 485.55 |
13:06:05 | 0.29065 | 327.17 |
13:05:07 | 0.29067 | 196.96 |
13:05:07 | 0.29094 | 435.85 |
12:14:11 | 0.28985 | 87.32 |
10:56:41 | 0.29007 | 286.29 |
10:53:27 | 0.29006 | 175.43 |
Time | Price(USDT) | Amount(TRX) |
---|---|---|
08:23:09 | 0.29541 | 121.66 |
06:57:23 | 0.29608 | 147.86 |
06:24:01 | 0.29630 | 685.07 |
06:04:02 | 0.29619 | 282.68 |
05:48:17 | 0.29595 | 170.14 |
04:11:37 | 0.29451 | 218.20 |
03:47:53 | 0.29497 | 487.00 |
03:13:28 | 0.29492 | 147.62 |
03:04:23 | 0.29480 | 538.59 |
02:04:18 | 0.29426 | 243.51 |
01:16:40 | 0.29461 | 840.52 |
01:05:29 | 0.29411 | 461.18 |
01:04:15 | 0.29377 | 345.12 |
00:59:41 | 0.29350 | 118.46 |
00:51:10 | 0.29325 | 408.35 |
00:46:44 | 0.29327 | 361.08 |
23:39:37 | 0.29273 | 195.93 |
23:07:55 | 0.29308 | 375.69 |
23:05:21 | 0.29303 | 134.39 |
23:03:31 | 0.29301 | 763.59 |
22:49:26 | 0.29305 | 30.15 |
22:30:09 | 0.29281 | 79.99 |
22:30:01 | 0.29281 | 773.47 |
22:13:41 | 0.29263 | 370.46 |
21:05:12 | 0.29109 | 630.51 |
20:53:23 | 0.29094 | 218.75 |
17:24:41 | 0.29108 | 515.89 |
17:12:20 | 0.29110 | 405.96 |
17:05:28 | 0.29087 | 9.17 |
17:05:28 | 0.29082 | 316.11 |
16:59:48 | 0.29096 | 322.18 |
16:44:51 | 0.29083 | 73.77 |
15:02:11 | 0.29081 | 93.33 |
14:04:40 | 0.29058 | 590.49 |
13:39:39 | 0.29072 | 237.78 |
13:14:40 | 0.29068 | 485.55 |
13:06:05 | 0.29065 | 327.17 |
13:05:07 | 0.29067 | 196.96 |
13:05:07 | 0.29094 | 435.85 |
12:14:11 | 0.28985 | 87.32 |
10:56:41 | 0.29007 | 286.29 |
10:53:27 | 0.29006 | 175.43 |